JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 453.2 and 477.6

Daily Target 1433.35
Daily Target 2448.65
Daily Target 3457.75
Daily Target 4473.05
Daily Target 5482.15

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 27 March 2026 463.95 (1.94%) 448.45 442.45 - 466.85 1.1941 times
Wed 25 March 2026 455.10 (-0.11%) 458.00 446.20 - 465.00 1.277 times
Tue 24 March 2026 455.60 (3.63%) 445.00 442.00 - 462.50 1.3653 times
Mon 23 March 2026 439.65 (-0.35%) 438.00 417.50 - 444.40 0.9907 times
Fri 20 March 2026 441.20 (0.75%) 442.00 435.25 - 445.75 0.7274 times
Thu 19 March 2026 437.90 (-0.24%) 430.55 427.35 - 442.95 0.7243 times
Wed 18 March 2026 438.95 (2.77%) 429.00 424.50 - 451.80 1.575 times
Tue 17 March 2026 427.10 (0.53%) 424.85 418.50 - 430.85 0.6992 times
Mon 16 March 2026 424.85 (-0.84%) 421.60 413.15 - 428.00 0.7836 times
Fri 13 March 2026 428.45 (-0.02%) 425.05 416.05 - 432.00 0.6635 times
Thu 12 March 2026 428.55 (-1.26%) 430.00 414.10 - 437.95 0.9777 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 440.73 and 490.08

Weekly Target 1400.08
Weekly Target 2432.02
Weekly Target 3449.43333333333
Weekly Target 4481.37
Weekly Target 5498.78

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 27 March 2026 463.95 (5.16%) 438.00 417.50 - 466.85 1.2795 times
Fri 20 March 2026 441.20 (2.98%) 421.60 413.15 - 451.80 1.1953 times
Fri 13 March 2026 428.45 (3.28%) 410.00 392.20 - 437.95 0.9363 times
Fri 06 March 2026 414.85 (4.89%) 375.00 373.20 - 420.00 0.9095 times
Fri 27 February 2026 395.50 (4.41%) 383.00 365.55 - 397.20 0.7048 times
Fri 20 February 2026 378.80 (-0.97%) 377.10 368.10 - 383.00 0.4578 times
Fri 13 February 2026 382.50 (-1.61%) 395.85 378.00 - 427.00 2.4272 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.7938 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.6285 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.6672 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.7317 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 418.58 and 512.23

Monthly Target 1341.02
Monthly Target 2402.48
Monthly Target 3434.66666666667
Monthly Target 4496.13
Monthly Target 5528.32

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 27 March 2026 463.95 (17.31%) 375.00 373.20 - 466.85 0.4245 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4307 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3801 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5331 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7744 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.4573 times
Sun 29 March 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 451.1
12 day DMA 439.61
20 day DMA 426.63
35 day DMA 409.02
50 day DMA 405.25
100 day DMA 405.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.74447.13443.15
12 day EMA440.24435.93432.45
20 day EMA430.02426.45423.44
35 day EMA420.04417.45415.23
50 day EMA409.69407.48405.54

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA451.1445.89442.66
12 day SMA439.61436.18433.42
20 day SMA426.63422.37418.07
35 day SMA409.02407.42405.88
50 day SMA405.25404.25403.24
100 day SMA405.25404.47403.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme