Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 338.08 and 349.58
| Daily Target 1 | 328.72 |
| Daily Target 2 | 335.93 |
| Daily Target 3 | 340.21666666667 |
| Daily Target 4 | 347.43 |
| Daily Target 5 | 351.72 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.15 (2.33%) | 337.20 | 333.00 - 344.50 | 0.8373 times | Wed 29 July 2026 | 335.35 (-0.77%) | 341.00 | 333.80 - 345.60 | 0.9032 times | Tue 28 July 2026 | 337.95 (-0.15%) | 338.40 | 331.45 - 340.00 | 0.7495 times | Mon 27 July 2026 | 338.45 (-0.75%) | 342.00 | 336.15 - 346.45 | 0.7591 times | Fri 24 July 2026 | 341.00 (1.1%) | 331.50 | 328.15 - 345.50 | 0.9763 times | Thu 23 July 2026 | 337.30 (0.42%) | 335.50 | 330.75 - 338.80 | 0.6992 times | Wed 22 July 2026 | 335.90 (2.27%) | 330.85 | 324.15 - 338.40 | 1.2434 times | Tue 21 July 2026 | 328.45 (0.18%) | 321.15 | 321.15 - 334.50 | 0.7433 times | Mon 20 July 2026 | 327.85 (-0.29%) | 327.90 | 325.40 - 332.00 | 0.7052 times | Fri 17 July 2026 | 328.80 (-4.29%) | 344.60 | 323.10 - 344.60 | 2.3836 times | Thu 16 July 2026 | 343.55 (0.63%) | 341.95 | 336.20 - 348.60 | 1.7003 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 337.3 and 352.3
| Weekly Target 1 | 325.35 |
| Weekly Target 2 | 334.25 |
| Weekly Target 3 | 340.35 |
| Weekly Target 4 | 349.25 |
| Weekly Target 5 | 355.35 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.15 (0.63%) | 342.00 | 331.45 - 346.45 | 0.2805 times | Fri 24 July 2026 | 341.00 (3.71%) | 327.90 | 321.15 - 345.50 | 0.3771 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.8898 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.5054 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.5446 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.5862 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.5326 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 3.5824 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.9158 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.7854 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 4.1522 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 309 and 354.75
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 320.38 |
| Monthly Target 3 | 343.36666666667 |
| Monthly Target 4 | 366.13 |
| Monthly Target 5 | 389.12 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 343.15 (-1.58%) | 351.15 | 320.60 - 366.35 | 0.4107 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1806 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5291 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4484 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4792 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4598 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4058 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5691 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8266 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.6908 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 336.6 |
| 20 day DMA | 340.19 |
| 35 day DMA | 346.65 |
| 50 day DMA | 354.9 |
| 100 day DMA | 403.34 |
| 150 day DMA | 401.22 |
| 200 day DMA | 397.7 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.92 | 336.81 | 337.54 |
| 12 day EMA | 338.76 | 337.96 | 338.44 |
| 20 day EMA | 342.62 | 342.56 | 343.32 |
| 35 day EMA | 355.14 | 355.85 | 357.06 |
| 50 day EMA | 368.55 | 369.59 | 370.99 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 338.01 | 338.12 |
| 12 day SMA | 336.6 | 335.5 | 335.76 |
| 20 day SMA | 340.19 | 340.56 | 341.22 |
| 35 day SMA | 346.65 | 347.38 | 347.5 |
| 50 day SMA | 354.9 | 357.31 | 361.92 |
| 100 day SMA | 403.34 | 403.87 | 404.39 |
| 150 day SMA | 401.22 | 401.61 | 402.11 |
| 200 day SMA | 397.7 | 397.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.