JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 106.45 and 111.15

Daily Target 1105.67
Daily Target 2107.23
Daily Target 3110.36666666667
Daily Target 4111.93
Daily Target 5115.07

Daily price and volume Jainik Power

Date Closing Open Range Volume
Fri 27 March 2026 108.80 (-4.98%) 112.00 108.80 - 113.50 0.929 times
Wed 25 March 2026 114.50 (4.09%) 110.00 110.00 - 114.90 0.2732 times
Tue 24 March 2026 110.00 (-0.18%) 107.50 107.50 - 112.00 1.2568 times
Mon 23 March 2026 110.20 (-5%) 112.25 110.20 - 113.00 0.929 times
Fri 20 March 2026 116.00 (-0.04%) 119.90 112.55 - 120.00 4.3716 times
Thu 19 March 2026 116.05 (-3.29%) 114.55 114.55 - 116.05 0.3279 times
Wed 18 March 2026 120.00 (3.45%) 112.00 112.00 - 120.00 0.765 times
Tue 17 March 2026 116.00 (0.09%) 112.00 112.00 - 116.00 0.1639 times
Mon 16 March 2026 115.90 (-1.74%) 115.00 115.00 - 116.00 0.765 times
Fri 13 March 2026 117.95 (-0.63%) 117.95 113.50 - 117.95 0.2186 times
Thu 12 March 2026 118.70 (0%) 113.55 113.50 - 118.70 0.2186 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 104.45 and 111.85

Weekly Target 1103
Weekly Target 2105.9
Weekly Target 3110.4
Weekly Target 4113.3
Weekly Target 5117.8

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Fri 27 March 2026 108.80 (-6.21%) 112.25 107.50 - 114.90 1.0973 times
Fri 20 March 2026 116.00 (-1.65%) 115.00 112.00 - 120.00 2.0708 times
Fri 13 March 2026 117.95 (0%) 114.00 113.50 - 119.70 1.3274 times
Fri 06 March 2026 117.95 (-5.64%) 119.50 113.00 - 121.80 0.3009 times
Wed 25 February 2026 125.00 (-1.57%) 126.10 122.00 - 126.10 0.0885 times
Thu 19 February 2026 127.00 (-1.59%) 123.00 123.00 - 133.00 0.4248 times
Thu 12 February 2026 129.05 (-0.73%) 130.00 124.45 - 132.75 2.0531 times
Fri 06 February 2026 130.00 (11.21%) 118.85 115.00 - 131.90 1.1504 times
Fri 30 January 2026 116.90 (-0.93%) 118.00 106.20 - 118.90 0.7257 times
Fri 23 January 2026 118.00 (-4.45%) 123.00 117.00 - 127.75 0.7611 times
Fri 16 January 2026 123.50 (-5%) 121.60 118.15 - 129.00 0.6372 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 101 and 115.3

Monthly Target 198.4
Monthly Target 2103.6
Monthly Target 3112.7
Monthly Target 4117.9
Monthly Target 5127

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Fri 27 March 2026 108.80 (-12.96%) 119.50 107.50 - 121.80 0.4003 times
Wed 25 February 2026 125.00 (6.93%) 118.85 115.00 - 133.00 0.3102 times
Fri 30 January 2026 116.90 (-7.95%) 128.00 106.20 - 130.05 0.2024 times
Wed 31 December 2025 127.00 (18.03%) 118.50 116.05 - 135.00 0.3235 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.836 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 3.9276 times
Mon 30 March 2026 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 111.9
12 day DMA 115.23
20 day DMA 117.18
35 day DMA 120.69
50 day DMA 122.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.97113.56113.09
12 day EMA114.58115.63115.84
20 day EMA116.75117.59117.91
35 day EMA119.03119.63119.93
50 day EMA121.43121.95122.25

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.9113.35114.45
12 day SMA115.23115.67115.63
20 day SMA117.18118.14118.76
35 day SMA120.69120.96121.33
50 day SMA122.01122.38122.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme