Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 180.53 and 181.63
| Daily Target 1 | 179.62 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 180.71666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 181.82 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.05 (0.56%) | 180.00 | 180.00 - 181.10 | 0.3861 times | Wed 29 July 2026 | 180.05 (0.03%) | 180.00 | 180.00 - 180.10 | 0.1158 times | Tue 28 July 2026 | 180.00 (0.9%) | 175.00 | 175.00 - 180.00 | 0.2703 times | Mon 27 July 2026 | 178.40 (2.53%) | 173.80 | 173.80 - 178.65 | 0.3089 times | Fri 24 July 2026 | 174.00 (-2.3%) | 173.05 | 170.70 - 183.00 | 0.7722 times | Thu 23 July 2026 | 178.10 (-4.25%) | 189.00 | 176.70 - 189.00 | 1.5444 times | Wed 22 July 2026 | 186.00 (-2.08%) | 190.00 | 182.75 - 190.00 | 0.9653 times | Tue 21 July 2026 | 189.95 (5.09%) | 190.00 | 184.60 - 190.10 | 1.3127 times | Mon 20 July 2026 | 180.75 (9.98%) | 168.00 | 165.05 - 180.75 | 2.7799 times | Fri 17 July 2026 | 164.35 (5.86%) | 155.00 | 155.00 - 167.00 | 1.5444 times | Thu 16 July 2026 | 155.25 (5.83%) | 154.00 | 151.00 - 161.35 | 2.6641 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 177.43 and 184.73
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 178.65 |
| Weekly Target 4 | 183.5 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.05 (4.05%) | 173.80 | 173.80 - 181.10 | 0.3017 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.0582 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.3254 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.6897 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.1746 times | Thu 25 June 2026 | 147.90 (10.37%) | 134.95 | 128.50 - 160.00 | 0.9267 times | Fri 19 June 2026 | 134.00 (-3.25%) | 145.00 | 132.50 - 145.00 | 0.3233 times | Fri 12 June 2026 | 138.50 (3.98%) | 132.50 | 126.00 - 140.00 | 0.5172 times | Fri 05 June 2026 | 133.20 (-13.53%) | 155.60 | 132.00 - 160.00 | 1.6487 times | Fri 29 May 2026 | 154.05 (10.04%) | 140.00 | 140.00 - 154.35 | 1.0345 times | Fri 22 May 2026 | 140.00 (-3.45%) | 138.15 | 137.75 - 145.00 | 0.3448 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 161.55 and 209.6
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 200.08 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 181.05 (14.59%) | 157.70 | 142.05 - 190.10 | 0.7692 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 0.6755 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.4272 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 1.0436 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 0.5018 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.3646 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.2379 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.3803 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 0.9828 times | Thu 31 July 2025 | 106.80 (0%) | 71.30 | 60.60 - 108.00 | 4.6171 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 174.55 |
| 20 day DMA | 165.27 |
| 35 day DMA | 154.97 |
| 50 day DMA | 151.32 |
| 100 day DMA | 139.05 |
| 150 day DMA | 134.14 |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.44 | 178.64 | 177.94 |
| 12 day EMA | 173.94 | 172.65 | 171.31 |
| 20 day EMA | 168 | 166.63 | 165.22 |
| 35 day EMA | 160.65 | 159.45 | 158.24 |
| 50 day EMA | 153.65 | 152.53 | 151.41 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 178.11 | 179.3 |
| 12 day SMA | 174.55 | 171.55 | 168.63 |
| 20 day SMA | 165.27 | 164.12 | 163.03 |
| 35 day SMA | 154.97 | 153.47 | 152.13 |
| 50 day SMA | 151.32 | 150.62 | 149.93 |
| 100 day SMA | 139.05 | 138.52 | 137.99 |
| 150 day SMA | 134.14 | 133.66 | 133.18 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.