Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 240 and 240
| Daily Target 1 | 240 |
| Daily Target 2 | 240 |
| Daily Target 3 | 240 |
| Daily Target 4 | 240 |
| Daily Target 5 | 240 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-2.74%) | 240.00 | 240.00 - 240.00 | 2.4615 times | Tue 28 July 2026 | 246.75 (5%) | 246.75 | 246.75 - 246.75 | 0.1538 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 5.0769 times | Thu 16 July 2026 | 247.00 (-0.38%) | 247.00 | 247.00 - 247.00 | 0.1538 times | Wed 15 July 2026 | 247.95 (2.88%) | 235.10 | 235.10 - 247.95 | 0.4615 times | Tue 14 July 2026 | 241.00 (-3.6%) | 241.00 | 241.00 - 241.00 | 0.9231 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Tue 07 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Fri 03 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.3077 times | Wed 01 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1538 times | Tue 30 June 2026 | 250.00 (-1.96%) | 250.00 | 250.00 - 250.00 | 0.6154 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 236.63 and 243.38
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 237.75 |
| Weekly Target 3 | 242.25 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (2.13%) | 246.75 | 240.00 - 246.75 | 0.7296 times | Thu 23 July 2026 | 235.00 (-4.86%) | 250.00 | 234.70 - 250.00 | 1.4163 times | Thu 16 July 2026 | 247.00 (-1.2%) | 241.00 | 235.10 - 247.95 | 0.4292 times | Fri 10 July 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0858 times | Fri 03 July 2026 | 250.00 (2.02%) | 254.95 | 250.00 - 255.00 | 0.4292 times | Fri 19 June 2026 | 245.05 (-4.01%) | 243.30 | 243.30 - 255.45 | 0.1717 times | Fri 12 June 2026 | 255.30 (1.71%) | 251.00 | 251.00 - 276.00 | 3.9056 times | Thu 04 June 2026 | 251.00 (0.36%) | 238.00 | 238.00 - 251.00 | 0.2575 times | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.7597 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.8155 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.588 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 229.7 and 245
| Monthly Target 1 | 226.27 |
| Monthly Target 2 | 233.13 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 248.43 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-4%) | 250.00 | 234.70 - 250.00 | 0.5476 times | Tue 30 June 2026 | 250.00 (-0.04%) | 238.00 | 238.00 - 276.00 | 0.9099 times | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 1.1373 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1601 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 3.0497 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.9992 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2696 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.5139 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.337 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0758 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.8787 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 246.89 |
| 20 day DMA | 249.59 |
| 35 day DMA | 259.77 |
| 50 day DMA | 245.18 |
| 100 day DMA | 241.51 |
| 150 day DMA | 254.06 |
| 200 day DMA | 249.06 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.92 | 244.38 | 243.19 |
| 12 day EMA | 246.02 | 247.11 | 247.18 |
| 20 day EMA | 247.7 | 248.51 | 248.7 |
| 35 day EMA | 243.81 | 244.03 | 243.87 |
| 50 day EMA | 240.44 | 240.46 | 240.2 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 243.54 | 244.19 |
| 12 day SMA | 246.89 | 247.31 | 248.04 |
| 20 day SMA | 249.59 | 250.08 | 249.64 |
| 35 day SMA | 259.77 | 260.96 | 261.6 |
| 50 day SMA | 245.18 | 243.98 | 242.75 |
| 100 day SMA | 241.51 | 241.85 | 242.23 |
| 150 day SMA | 254.06 | 254.19 | 254.28 |
| 200 day SMA | 249.06 | 248.62 | 248.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.