Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 85.18 and 91.58
| Daily Target 1 | 83.99 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 90.386666666667 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 96.79 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.3156 times | Fri 27 March 2026 | 94.73 (-2.9%) | 97.00 | 93.69 - 97.78 | 0.3614 times | Wed 25 March 2026 | 97.56 (1.18%) | 97.20 | 96.50 - 101.30 | 0.4772 times | Tue 24 March 2026 | 96.42 (1.83%) | 97.10 | 94.16 - 97.80 | 0.4814 times | Mon 23 March 2026 | 94.69 (-7.28%) | 100.80 | 93.15 - 100.80 | 0.4832 times | Fri 20 March 2026 | 102.12 (3.6%) | 101.99 | 99.55 - 111.00 | 7.2611 times | Thu 19 March 2026 | 98.57 (-4.02%) | 100.00 | 98.10 - 101.26 | 0.1189 times | Wed 18 March 2026 | 102.70 (4.98%) | 98.90 | 98.36 - 103.39 | 0.2178 times | Tue 17 March 2026 | 97.83 (1.4%) | 96.80 | 96.08 - 98.60 | 0.1145 times | Mon 16 March 2026 | 96.48 (-1.06%) | 98.29 | 94.31 - 98.29 | 0.169 times | Fri 13 March 2026 | 97.51 (-5.08%) | 102.00 | 96.58 - 102.00 | 0.1963 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 85.18 and 91.58
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.76 (-6.3%) | 94.25 | 88.00 - 94.40 | 0.1921 times | Fri 27 March 2026 | 94.73 (-7.24%) | 100.80 | 93.15 - 101.30 | 1.0973 times | Fri 20 March 2026 | 102.12 (4.73%) | 98.29 | 94.31 - 111.00 | 4.7959 times | Fri 13 March 2026 | 97.51 (-2.17%) | 97.50 | 93.61 - 106.50 | 0.6626 times | Fri 06 March 2026 | 99.67 (-9.87%) | 107.00 | 99.00 - 108.30 | 0.5201 times | Fri 27 February 2026 | 110.58 (-4.32%) | 116.45 | 110.01 - 117.40 | 0.3368 times | Fri 20 February 2026 | 115.57 (1.8%) | 113.30 | 111.50 - 123.00 | 0.5768 times | Fri 13 February 2026 | 113.53 (1.1%) | 113.50 | 112.71 - 123.72 | 0.7039 times | Fri 06 February 2026 | 112.30 (-0.41%) | 113.00 | 105.65 - 120.00 | 0.6178 times | Fri 30 January 2026 | 112.76 (4.3%) | 109.52 | 105.14 - 115.50 | 0.4968 times | Fri 23 January 2026 | 108.11 (-10.36%) | 120.30 | 107.12 - 120.49 | 0.5812 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 76.88 and 99.88
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 95.92 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 0.8072 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.2483 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.2511 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 0.465 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 0.4948 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 2.5169 times | Tue 30 September 2025 | 139.48 (16.14%) | 120.70 | 120.45 - 178.24 | 3.6195 times | Fri 29 August 2025 | 120.10 (8.09%) | 109.00 | 104.60 - 138.90 | 0.8721 times | Thu 31 July 2025 | 111.11 (-2.4%) | 114.40 | 102.56 - 115.75 | 0.2942 times | Mon 30 June 2025 | 113.84 (0.85%) | 112.60 | 105.80 - 127.47 | 0.4309 times | Fri 30 May 2025 | 112.88 (27.43%) | 89.00 | 81.49 - 116.77 | 0.364 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 97.51 |
| 20 day DMA | 99.48 |
| 35 day DMA | 106.41 |
| 50 day DMA | 108.43 |
| 100 day DMA | 122.13 |
| 150 day DMA | 132.5 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 96.73 | 97.73 |
| 12 day EMA | 97.23 | 98.77 | 99.51 |
| 20 day EMA | 99.99 | 101.17 | 101.85 |
| 35 day EMA | 103.77 | 104.65 | 105.23 |
| 50 day EMA | 107.96 | 108.74 | 109.31 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 97.1 | 97.87 |
| 12 day SMA | 97.51 | 98.7 | 99.39 |
| 20 day SMA | 99.48 | 100.65 | 101.5 |
| 35 day SMA | 106.41 | 107.14 | 107.8 |
| 50 day SMA | 108.43 | 109.04 | 109.54 |
| 100 day SMA | 122.13 | 122.93 | 123.64 |
| 150 day SMA | 132.5 | 132.72 | 132.91 |
| 200 day SMA | 127.13 | 127.27 | 127.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.