Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 102.99 and 105.23
| Daily Target 1 | 101.22 |
| Daily Target 2 | 102.52 |
| Daily Target 3 | 103.45666666667 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 105.7 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.83 (2.15%) | 102.15 | 102.15 - 104.39 | 0.8758 times | Fri 31 July 2026 | 101.64 (0.17%) | 102.00 | 101.16 - 103.49 | 1.0301 times | Thu 30 July 2026 | 101.47 (-0.28%) | 101.76 | 99.85 - 101.76 | 1.0866 times | Wed 29 July 2026 | 101.76 (1.38%) | 101.40 | 100.70 - 102.49 | 0.5858 times | Tue 28 July 2026 | 100.37 (-2.26%) | 102.75 | 100.00 - 102.86 | 0.5746 times | Mon 27 July 2026 | 102.69 (2.35%) | 101.20 | 101.20 - 103.00 | 0.6878 times | Fri 24 July 2026 | 100.33 (-1.22%) | 101.00 | 98.03 - 101.33 | 1.9932 times | Thu 23 July 2026 | 101.57 (-0.46%) | 102.00 | 100.38 - 102.78 | 0.9645 times | Wed 22 July 2026 | 102.04 (-3.13%) | 105.25 | 101.50 - 105.50 | 1.2944 times | Tue 21 July 2026 | 105.34 (-1.69%) | 107.00 | 105.05 - 107.52 | 0.9073 times | Mon 20 July 2026 | 107.15 (0.24%) | 106.89 | 105.75 - 107.60 | 0.7294 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 102.99 and 105.23
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 104.76 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.83 (2.15%) | 102.15 | 102.15 - 104.39 | 0.1342 times | Fri 31 July 2026 | 101.64 (1.31%) | 101.20 | 99.85 - 103.49 | 0.6076 times | Fri 24 July 2026 | 100.33 (-6.14%) | 106.89 | 98.03 - 107.60 | 0.9024 times | Fri 17 July 2026 | 106.89 (-3.9%) | 110.80 | 106.05 - 113.89 | 0.7741 times | Fri 10 July 2026 | 111.23 (-4.61%) | 114.01 | 107.07 - 114.09 | 0.6247 times | Fri 03 July 2026 | 116.60 (0.45%) | 116.00 | 112.71 - 118.00 | 0.8952 times | Thu 25 June 2026 | 116.08 (-4.19%) | 121.49 | 115.10 - 124.09 | 0.8452 times | Fri 19 June 2026 | 121.16 (7.45%) | 114.50 | 112.73 - 125.35 | 3.2962 times | Fri 12 June 2026 | 112.76 (-0.24%) | 111.50 | 107.50 - 114.45 | 0.9536 times | Fri 05 June 2026 | 113.03 (-2.5%) | 115.50 | 111.14 - 116.50 | 0.9669 times | Fri 29 May 2026 | 115.93 (0.68%) | 117.20 | 115.47 - 120.99 | 0.7824 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 102.99 and 105.23
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 105.7 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.83 (2.15%) | 102.15 | 102.15 - 104.39 | 0.0207 times | Fri 31 July 2026 | 101.64 (-11.03%) | 114.90 | 98.03 - 118.00 | 0.5308 times | Tue 30 June 2026 | 114.24 (-1.46%) | 115.50 | 107.50 - 125.35 | 0.9924 times | Fri 29 May 2026 | 115.93 (-0.04%) | 116.88 | 108.01 - 124.30 | 0.6099 times | Thu 30 April 2026 | 115.98 (30.67%) | 93.78 | 92.05 - 125.00 | 1.2183 times | Mon 30 March 2026 | 88.76 (-19.73%) | 107.00 | 88.00 - 111.00 | 2.3606 times | Fri 27 February 2026 | 110.58 (-1.93%) | 113.00 | 105.65 - 123.72 | 0.726 times | Fri 30 January 2026 | 112.76 (-14.45%) | 132.80 | 105.14 - 134.50 | 0.7343 times | Wed 31 December 2025 | 131.80 (-7.75%) | 143.80 | 121.87 - 145.50 | 1.3599 times | Fri 28 November 2025 | 142.87 (-13.5%) | 165.00 | 140.30 - 173.40 | 1.4471 times | Fri 31 October 2025 | 165.17 (18.42%) | 140.80 | 139.74 - 173.40 | 7.3605 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 102.92 |
| 20 day DMA | 105.63 |
| 35 day DMA | 110.6 |
| 50 day DMA | 111.64 |
| 100 day DMA | 109.67 |
| 150 day DMA | 112.52 |
| 200 day DMA | 121.29 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 101.73 | 101.77 |
| 12 day EMA | 103.58 | 103.54 | 103.88 |
| 20 day EMA | 105.55 | 105.73 | 106.16 |
| 35 day EMA | 107.96 | 108.2 | 108.59 |
| 50 day EMA | 110.77 | 111.05 | 111.43 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.59 | 101.32 |
| 12 day SMA | 102.92 | 103.26 | 103.84 |
| 20 day SMA | 105.63 | 106.27 | 106.96 |
| 35 day SMA | 110.6 | 110.73 | 111 |
| 50 day SMA | 111.64 | 111.83 | 112.04 |
| 100 day SMA | 109.67 | 109.63 | 109.67 |
| 150 day SMA | 112.52 | 112.68 | 112.85 |
| 200 day SMA | 121.29 | 121.59 | 121.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.