Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 61.3 and 66.65
| Daily Target 1 | 57.26 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 62.61 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 67.96 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.72 (8.49%) | 60.49 | 59.88 - 65.23 | 1.6072 times | Tue 07 April 2026 | 57.81 (0.52%) | 57.74 | 56.79 - 59.22 | 0.4977 times | Mon 06 April 2026 | 57.51 (-0.66%) | 58.05 | 54.75 - 58.05 | 0.9794 times | Thu 02 April 2026 | 57.89 (-0.99%) | 56.81 | 55.04 - 58.53 | 0.5199 times | Wed 01 April 2026 | 58.47 (8%) | 56.90 | 55.64 - 59.34 | 0.817 times | Mon 30 March 2026 | 54.14 (-3.63%) | 55.07 | 53.65 - 56.96 | 1.0204 times | Fri 27 March 2026 | 56.18 (-5.07%) | 58.50 | 55.42 - 58.50 | 1.4111 times | Wed 25 March 2026 | 59.18 (1.61%) | 59.16 | 58.30 - 60.59 | 0.7635 times | Tue 24 March 2026 | 58.24 (0.83%) | 59.96 | 56.31 - 60.07 | 0.9585 times | Mon 23 March 2026 | 57.76 (-10.7%) | 63.07 | 57.50 - 63.65 | 1.4252 times | Fri 20 March 2026 | 64.68 (3.94%) | 63.01 | 62.41 - 67.40 | 1.4095 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 58.74 and 69.22
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.72 (8.34%) | 58.05 | 54.75 - 65.23 | 0.5277 times | Thu 02 April 2026 | 57.89 (3.04%) | 55.07 | 53.65 - 59.34 | 0.4033 times | Fri 27 March 2026 | 56.18 (-13.14%) | 63.07 | 55.42 - 63.65 | 0.7799 times | Fri 20 March 2026 | 64.68 (3.57%) | 62.30 | 60.38 - 67.40 | 0.7139 times | Fri 13 March 2026 | 62.45 (1.38%) | 60.10 | 58.28 - 71.50 | 1.1741 times | Fri 06 March 2026 | 61.60 (-10.62%) | 67.92 | 60.05 - 68.39 | 0.6067 times | Fri 27 February 2026 | 68.92 (9.15%) | 64.18 | 60.32 - 75.80 | 4.6461 times | Fri 20 February 2026 | 63.14 (-9.95%) | 69.15 | 63.00 - 69.32 | 0.2376 times | Fri 13 February 2026 | 70.12 (-4.27%) | 73.31 | 67.62 - 76.40 | 0.3487 times | Fri 06 February 2026 | 73.25 (7.99%) | 67.30 | 65.43 - 75.99 | 0.562 times | Fri 30 January 2026 | 67.83 (3.67%) | 65.69 | 64.00 - 70.19 | 0.2508 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 58.74 and 69.22
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.72 (15.85%) | 56.90 | 54.75 - 65.23 | 0.3342 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.5241 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.5605 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1649 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.6228 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.6165 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3212 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8962 times | Fri 29 August 2025 | 103.26 (-8.07%) | 114.96 | 99.75 - 116.95 | 0.2929 times | Thu 31 July 2025 | 112.32 (-13.77%) | 130.50 | 109.41 - 131.15 | 0.6668 times | Mon 30 June 2025 | 130.25 (23.65%) | 105.05 | 99.06 - 139.00 | 2.0369 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.9 |
| 20 day DMA | 60.72 |
| 35 day DMA | 62.74 |
| 50 day DMA | 65.12 |
| 100 day DMA | 67.08 |
| 150 day DMA | 77.2 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 57.71 | 57.66 |
| 12 day EMA | 59.47 | 58.88 | 59.08 |
| 20 day EMA | 60.55 | 60.32 | 60.58 |
| 35 day EMA | 62.71 | 62.71 | 63 |
| 50 day EMA | 64.92 | 65.01 | 65.3 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 57.16 | 56.84 |
| 12 day SMA | 58.9 | 59.01 | 59.47 |
| 20 day SMA | 60.72 | 60.66 | 60.86 |
| 35 day SMA | 62.74 | 63.04 | 63.53 |
| 50 day SMA | 65.12 | 65.25 | 65.47 |
| 100 day SMA | 67.08 | 67.34 | 67.64 |
| 150 day SMA | 77.2 | 77.45 | 77.74 |
| 200 day SMA | 86.38 | 86.59 | 86.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.