Login or Join
HomepageJaiBalaji JAIBALAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiBalaji
Strong Daily Stock price targets for JaiBalaji JAIBALAJI are 63.16 and 66.24
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 68.68 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.07 (-3.64%) | 67.10 | 64.33 - 67.41 | 0.7918 times | Thu 10 September 2026 | 67.53 (-1.7%) | 68.00 | 67.25 - 68.87 | 0.4167 times | Wed 09 September 2026 | 68.70 (1.24%) | 67.82 | 67.82 - 69.75 | 0.645 times | Tue 08 September 2026 | 67.86 (-2.65%) | 69.98 | 67.50 - 70.54 | 0.547 times | Mon 07 September 2026 | 69.71 (-0.03%) | 71.00 | 66.30 - 72.50 | 2.1727 times | Fri 04 September 2026 | 69.73 (-1.58%) | 71.08 | 69.32 - 71.55 | 0.249 times | Thu 03 September 2026 | 70.85 (0.35%) | 71.04 | 70.60 - 71.60 | 0.2395 times | Wed 02 September 2026 | 70.60 (0.23%) | 69.61 | 69.04 - 72.26 | 0.4776 times | Tue 01 September 2026 | 70.44 (-2.38%) | 72.57 | 69.87 - 74.20 | 0.9954 times | Mon 31 August 2026 | 72.16 (4.23%) | 71.40 | 68.75 - 72.69 | 3.4653 times | Fri 28 August 2026 | 69.23 (-1.33%) | 70.30 | 68.45 - 70.81 | 0.8362 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI are 60.62 and 68.79
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.07 (-6.68%) | 71.00 | 64.33 - 72.50 | 0.5268 times | Fri 04 September 2026 | 69.73 (0.72%) | 71.40 | 68.75 - 74.20 | 0.6252 times | Fri 28 August 2026 | 69.23 (8.9%) | 63.90 | 63.50 - 71.90 | 0.4501 times | Fri 21 August 2026 | 63.57 (-9.96%) | 72.25 | 63.11 - 73.40 | 0.4298 times | Fri 14 August 2026 | 70.60 (-7.81%) | 75.00 | 64.45 - 84.25 | 1.2233 times | Fri 15 May 2026 | 76.58 (-8.32%) | 83.25 | 75.60 - 88.50 | 1.5642 times | Fri 08 May 2026 | 83.53 (6.69%) | 79.40 | 79.10 - 85.19 | 1.2409 times | Thu 30 April 2026 | 78.29 (9.45%) | 72.18 | 72.18 - 83.70 | 1.8999 times | Fri 24 April 2026 | 71.53 (-1.31%) | 72.50 | 69.80 - 75.88 | 1.0758 times | Fri 17 April 2026 | 72.48 (13.41%) | 63.00 | 60.51 - 74.30 | 0.9641 times | Fri 10 April 2026 | 63.91 (10.4%) | 58.05 | 54.75 - 65.80 | 1.4648 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI are 59.77 and 69.64
| Monthly Target 1 | 58 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.07 (-9.83%) | 72.57 | 64.33 - 74.20 | 0.1659 times | Mon 31 August 2026 | 72.16 (-10.77%) | 69.50 | 63.11 - 73.40 | 0.3634 times | Mon 18 May 2026 | 80.87 (3.3%) | 79.40 | 70.05 - 88.50 | 0.8065 times | Thu 30 April 2026 | 78.29 (44.61%) | 56.90 | 54.75 - 83.70 | 1.2868 times | Mon 30 March 2026 | 54.14 (-21.45%) | 67.92 | 53.65 - 71.50 | 1.4397 times | Fri 27 February 2026 | 68.92 (1.61%) | 67.30 | 60.32 - 76.40 | 2.4186 times | Fri 30 January 2026 | 67.83 (-6.17%) | 72.49 | 64.00 - 79.79 | 1.1004 times | Wed 31 December 2025 | 72.29 (5.15%) | 68.75 | 59.90 - 73.19 | 1.5329 times | Fri 28 November 2025 | 68.75 (-27.25%) | 94.02 | 64.25 - 96.71 | 0.5823 times | Fri 31 October 2025 | 94.50 (0.14%) | 94.84 | 92.15 - 102.00 | 0.3034 times | Tue 30 September 2025 | 94.37 (-8.61%) | 103.20 | 93.05 - 108.00 | 0.8465 times |
Indicator Analysis of JaiBalaji
Please login to view indicator analysis. or View indicator analysis of JaiBalaji JAIBALAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI
DMA (daily moving average) of Jai Balaji JAIBALAJI
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 69.34 |
| 20 day DMA | 68.28 |
| 35 day DMA | 72.82 |
| 50 day DMA | 72.51 |
| 100 day DMA | 68.81 |
| 150 day DMA | 68.89 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 68.57 | 69.09 |
| 12 day EMA | 68.51 | 69.14 | 69.43 |
| 20 day EMA | 69.25 | 69.69 | 69.92 |
| 35 day EMA | 69.85 | 70.13 | 70.28 |
| 50 day EMA | 70.91 | 71.15 | 71.3 |
SMA (simple moving average) of Jai Balaji JAIBALAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.71 | 69.37 |
| 12 day SMA | 69.34 | 69.63 | 69.47 |
| 20 day SMA | 68.28 | 68.56 | 68.62 |
| 35 day SMA | 72.82 | 73.2 | 73.6 |
| 50 day SMA | 72.51 | 72.46 | 72.27 |
| 100 day SMA | 68.81 | 68.86 | 68.87 |
| 150 day SMA | 68.89 | 69.05 | 69.18 |
| 200 day SMA | 76.03 | 76.2 | 76.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.