JagsonpalPharmaceuticals JAGSNPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagsonpal Pharmaceuticals JAGSNPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets JagsonpalPharmaceuticals

Strong Daily Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.52 and 184.52

Daily Target 1182.01
Daily Target 2183.02
Daily Target 3184.01
Daily Target 4185.02
Daily Target 5186.01

Daily price and volume Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 184.03 (-0.36%) 184.50 183.00 - 185.00 0.4747 times
Fri 27 March 2026 184.69 (0.18%) 184.00 182.00 - 186.50 0.9242 times
Wed 25 March 2026 184.35 (1.62%) 183.00 182.00 - 185.50 0.7598 times
Tue 24 March 2026 181.42 (-0.4%) 183.49 181.02 - 184.40 0.4615 times
Mon 23 March 2026 182.15 (-0.65%) 181.32 180.00 - 182.68 0.8007 times
Fri 20 March 2026 183.34 (1.15%) 184.00 179.15 - 185.00 1.0242 times
Thu 19 March 2026 181.25 (-2.2%) 183.50 180.70 - 184.50 1.2379 times
Wed 18 March 2026 185.32 (0.13%) 186.93 184.80 - 189.60 0.7011 times
Tue 17 March 2026 185.08 (0.74%) 184.50 182.20 - 190.00 1.8319 times
Mon 16 March 2026 183.72 (0.42%) 182.75 180.78 - 184.98 1.784 times
Fri 13 March 2026 182.96 (-3.51%) 191.90 181.99 - 193.90 4.0928 times

Daily chart JagsonpalPharmaceuticals

Weekly price and charts JagsonpalPharmaceuticals

Strong weekly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 182.52 and 184.52

Weekly Target 1182.01
Weekly Target 2183.02
Weekly Target 3184.01
Weekly Target 4185.02
Weekly Target 5186.01

Weekly price and volumes for Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 184.03 (-0.36%) 184.50 183.00 - 185.00 0.0924 times
Fri 27 March 2026 184.69 (0.74%) 181.32 180.00 - 186.50 0.5736 times
Fri 20 March 2026 183.34 (0.21%) 182.75 179.15 - 190.00 1.2809 times
Fri 13 March 2026 182.96 (5.55%) 172.00 162.00 - 201.50 6.0714 times
Fri 06 March 2026 173.34 (2.77%) 165.30 157.55 - 175.12 0.4019 times
Fri 27 February 2026 168.67 (-2.7%) 174.30 166.20 - 176.65 0.1451 times
Fri 20 February 2026 173.35 (-0.69%) 176.50 170.05 - 178.76 0.3603 times
Fri 13 February 2026 174.56 (3.81%) 168.16 167.70 - 188.00 0.3001 times
Fri 06 February 2026 168.16 (-0.39%) 168.00 163.70 - 185.20 0.3807 times
Fri 30 January 2026 168.82 (3.11%) 166.50 159.15 - 170.99 0.3935 times
Fri 23 January 2026 163.73 (-7.15%) 175.45 155.00 - 176.93 0.5242 times

weekly chart JagsonpalPharmaceuticals

Monthly price and charts JagsonpalPharmaceuticals

Strong monthly Stock price targets for JagsonpalPharmaceuticals JAGSNPHARM are 170.79 and 214.74

Monthly Target 1137.08
Monthly Target 2160.55
Monthly Target 3181.02666666667
Monthly Target 4204.5
Monthly Target 5224.98

Monthly price and volumes Jagsonpal Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 184.03 (9.11%) 165.30 157.55 - 201.50 1.8684 times
Fri 27 February 2026 168.67 (-0.09%) 168.00 163.70 - 188.00 0.2632 times
Fri 30 January 2026 168.82 (-12.35%) 193.57 155.00 - 195.00 0.3142 times
Wed 31 December 2025 192.61 (-10.63%) 215.52 190.10 - 222.00 0.2861 times
Fri 28 November 2025 215.52 (-3.28%) 224.10 195.00 - 230.00 0.3671 times
Fri 31 October 2025 222.84 (1.63%) 219.27 211.00 - 225.49 0.3209 times
Tue 30 September 2025 219.27 (-6.23%) 234.55 208.00 - 258.24 0.7789 times
Fri 29 August 2025 233.85 (-17.96%) 286.85 229.50 - 288.50 0.9446 times
Thu 31 July 2025 285.03 (27.38%) 223.77 221.21 - 301.65 4.2904 times
Mon 30 June 2025 223.77 (-5.49%) 239.46 210.09 - 243.89 0.5663 times
Fri 30 May 2025 236.78 (5.25%) 225.50 201.35 - 252.00 1.3328 times

monthly chart JagsonpalPharmaceuticals

DMA SMA EMA moving averages of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA (daily moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

DMA period DMA value
5 day DMA 183.33
12 day DMA 183.99
20 day DMA 178.98
35 day DMA 177.26
50 day DMA 174.72
100 day DMA 188.24
150 day DMA 202.12
200 day DMA 212.89

EMA (exponential moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71183.55182.98
12 day EMA182.25181.93181.43
20 day EMA180.47180.1179.62
35 day EMA178.3177.96177.56
50 day EMA176.18175.86175.5

SMA (simple moving average) of Jagsonpal Pharmaceuticals JAGSNPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.33183.19182.5
12 day SMA183.99183.59182.93
20 day SMA178.98178.21177.47
35 day SMA177.26176.86176.56
50 day SMA174.72174.61174.55
100 day SMA188.24188.67189.05
150 day SMA202.12202.52202.95
200 day SMA212.89213.14213.37
Back to top | Use Dark Theme