Login or Join
HomepageIzmo IZMO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izmo IZMO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Izmo
Strong Daily Stock price targets for Izmo IZMO_BE are 602.85 and 628.95
| Daily Target 1 | 598.5 |
| Daily Target 2 | 607.2 |
| Daily Target 3 | 624.6 |
| Daily Target 4 | 633.3 |
| Daily Target 5 | 650.7 |
Daily price and volume Izmo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 615.90 (-5%) | 623.45 | 615.90 - 642.00 | 0.801 times | Fri 27 March 2026 | 648.30 (-4.56%) | 668.00 | 645.35 - 679.00 | 1.2296 times | Wed 25 March 2026 | 679.30 (-0.19%) | 689.95 | 672.00 - 701.00 | 0.7903 times | Tue 24 March 2026 | 680.60 (2.6%) | 685.00 | 670.50 - 692.00 | 0.6611 times | Mon 23 March 2026 | 663.35 (-4.7%) | 686.50 | 661.30 - 696.10 | 1.1411 times | Fri 20 March 2026 | 696.10 (-0.85%) | 719.00 | 682.00 - 727.90 | 0.5744 times | Thu 19 March 2026 | 702.05 (-3.17%) | 701.50 | 695.00 - 760.00 | 1.1611 times | Wed 18 March 2026 | 725.05 (1.02%) | 724.95 | 702.50 - 747.00 | 0.9847 times | Tue 17 March 2026 | 717.75 (-1.61%) | 733.00 | 709.00 - 765.00 | 0.767 times | Mon 16 March 2026 | 729.50 (4.07%) | 690.10 | 665.95 - 735.95 | 1.8897 times | Fri 13 March 2026 | 700.95 (-4.53%) | 748.50 | 697.50 - 748.50 | 0.9275 times |
Weekly price and charts Izmo
Strong weekly Stock price targets for Izmo IZMO_BE are 602.85 and 628.95
| Weekly Target 1 | 598.5 |
| Weekly Target 2 | 607.2 |
| Weekly Target 3 | 624.6 |
| Weekly Target 4 | 633.3 |
| Weekly Target 5 | 650.7 |
Weekly price and volumes for Izmo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 615.90 (-5%) | 623.45 | 615.90 - 642.00 | 0.1553 times | Fri 27 March 2026 | 648.30 (-6.87%) | 686.50 | 645.35 - 701.00 | 0.7413 times | Fri 20 March 2026 | 696.10 (-0.69%) | 690.10 | 665.95 - 765.00 | 1.0428 times | Fri 13 March 2026 | 700.95 (3.48%) | 652.00 | 643.50 - 783.25 | 1.0454 times | Fri 06 March 2026 | 677.35 (-8.66%) | 706.00 | 641.10 - 720.00 | 0.7552 times | Fri 27 February 2026 | 741.55 (-17.39%) | 907.00 | 733.40 - 938.00 | 0.8258 times | Fri 28 November 2025 | 897.65 (-5.78%) | 933.00 | 851.10 - 938.40 | 0.7978 times | Fri 21 November 2025 | 952.75 (10.75%) | 903.25 | 903.25 - 1020.00 | 1.8233 times | Fri 14 November 2025 | 860.25 (-0.8%) | 884.45 | 809.10 - 884.45 | 0.9372 times | Fri 07 November 2025 | 867.20 (5.79%) | 825.00 | 819.70 - 938.90 | 1.8759 times | Fri 31 October 2025 | 819.70 (2.12%) | 787.70 | 760.10 - 842.80 | 2.7771 times |
Monthly price and charts Izmo
Strong monthly Stock price targets for Izmo IZMO_BE are 532.23 and 699.58
| Monthly Target 1 | 504.33 |
| Monthly Target 2 | 560.12 |
| Monthly Target 3 | 671.68333333333 |
| Monthly Target 4 | 727.47 |
| Monthly Target 5 | 839.03 |
Monthly price and volumes Izmo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 615.90 (-16.94%) | 706.00 | 615.90 - 783.25 | 0.9442 times | Fri 27 February 2026 | 741.55 (-18.33%) | 800.00 | 733.40 - 844.00 | 0.1671 times | Mon 01 December 2025 | 907.95 (1.15%) | 907.00 | 880.00 - 938.00 | 0.0413 times | Fri 28 November 2025 | 897.65 (9.51%) | 825.00 | 809.10 - 1020.00 | 1.3719 times | Fri 31 October 2025 | 819.70 (-32.66%) | 1156.50 | 760.10 - 1156.50 | 2.838 times | Tue 30 September 2025 | 1217.25 (81.31%) | 655.00 | 605.95 - 1374.70 | 3.4393 times | Fri 29 August 2025 | 671.35 (67.75%) | 680.00 | 670.75 - 715.00 | 0.1589 times | Fri 04 July 2025 | 400.20 (11.82%) | 359.65 | 359.65 - 414.20 | 0.1593 times | Mon 30 June 2025 | 357.90 (15.43%) | 310.00 | 295.00 - 383.15 | 0.5618 times | Fri 30 May 2025 | 310.05 (7.19%) | 287.00 | 263.50 - 334.85 | 0.3182 times | Wed 30 April 2025 | 289.25 (8.23%) | 267.25 | 259.00 - 342.90 | 0.3343 times |
Indicator Analysis of Izmo
Please login to view indicator analysis. or View indicator analysis of Izmo IZMO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Izmo IZMO_BE
DMA (daily moving average) of Izmo IZMO_BE
| DMA period | DMA value |
| 5 day DMA | 657.49 |
| 12 day DMA | 691.09 |
| 20 day DMA | 699.23 |
| 35 day DMA | 782.42 |
| 50 day DMA | 799.15 |
| 100 day DMA | 804.76 |
| 150 day DMA | 636.52 |
| 200 day DMA | 564.07 |
EMA (exponential moving average) of Izmo IZMO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.32 | 673.53 | 686.15 |
| 12 day EMA | 684.29 | 696.72 | 705.52 |
| 20 day EMA | 711.48 | 721.54 | 729.25 |
| 35 day EMA | 749.34 | 757.2 | 763.61 |
| 50 day EMA | 793.17 | 800.4 | 806.61 |
SMA (simple moving average) of Izmo IZMO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.49 | 673.53 | 684.28 |
| 12 day SMA | 691.09 | 702.57 | 710.78 |
| 20 day SMA | 699.23 | 707.04 | 713.81 |
| 35 day SMA | 782.42 | 788.23 | 794.18 |
| 50 day SMA | 799.15 | 804.61 | 809.16 |
| 100 day SMA | 804.76 | 801.95 | 798.78 |
| 150 day SMA | 636.52 | 634.23 | 631.69 |
| 200 day SMA | 564.07 | 563.36 | 562.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.