Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 179.81 and 185.39
| Daily Target 1 | 175.45 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 181.03333333333 |
| Daily Target 4 | 184.16 |
| Daily Target 5 | 186.61 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.70 (0.23%) | 179.70 | 177.91 - 183.49 | 0.6216 times | Wed 25 March 2026 | 181.29 (4.63%) | 174.90 | 172.82 - 182.74 | 0.4997 times | Tue 24 March 2026 | 173.26 (4.02%) | 169.74 | 168.00 - 175.40 | 0.648 times | Mon 23 March 2026 | 166.57 (-4.02%) | 170.55 | 162.65 - 172.40 | 0.7496 times | Fri 20 March 2026 | 173.54 (7.93%) | 161.01 | 160.77 - 182.40 | 4.0333 times | Thu 19 March 2026 | 160.79 (-3.74%) | 165.00 | 159.77 - 165.33 | 0.5795 times | Wed 18 March 2026 | 167.03 (2.1%) | 165.23 | 163.81 - 169.20 | 0.6942 times | Tue 17 March 2026 | 163.60 (1.01%) | 161.10 | 161.10 - 165.06 | 0.4108 times | Mon 16 March 2026 | 161.97 (0.04%) | 159.90 | 159.67 - 164.28 | 0.7387 times | Fri 13 March 2026 | 161.90 (-3.74%) | 166.51 | 160.69 - 168.00 | 1.0245 times | Thu 12 March 2026 | 168.19 (0.39%) | 167.49 | 165.09 - 169.89 | 0.5882 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 172.18 and 193.02
| Weekly Target 1 | 155.11 |
| Weekly Target 2 | 168.4 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 196.79 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.5051 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 1.2946 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 0.6572 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.3919 times | Fri 27 February 2026 | 170.36 (-8.77%) | 189.54 | 162.01 - 189.54 | 1.331 times | Fri 20 February 2026 | 186.74 (-5.11%) | 196.00 | 183.50 - 199.60 | 0.8124 times | Fri 13 February 2026 | 196.80 (-7.67%) | 215.90 | 192.25 - 221.35 | 0.5211 times | Fri 06 February 2026 | 213.14 (2.97%) | 208.13 | 196.70 - 219.40 | 0.7693 times | Fri 30 January 2026 | 207.00 (1.2%) | 208.10 | 198.50 - 227.00 | 1.1912 times | Fri 23 January 2026 | 204.55 (-12.12%) | 232.00 | 191.50 - 247.50 | 2.5261 times | Fri 16 January 2026 | 232.75 (6.33%) | 219.55 | 209.60 - 238.45 | 1.4591 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 170.69 and 194.51
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 166.42 |
| Monthly Target 3 | 174.95333333333 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 198.77 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.70 (6.66%) | 163.15 | 159.67 - 183.49 | 0.4616 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.5564 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 0.9733 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.5423 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.5659 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 1.5774 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 0.9959 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.1776 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 2.6696 times | Mon 30 June 2025 | 175.89 (-0.22%) | 174.91 | 160.50 - 191.00 | 0.4799 times | Fri 30 May 2025 | 176.28 (20.46%) | 144.15 | 141.90 - 185.00 | 0.4575 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 175.27 |
| 12 day DMA | 168.95 |
| 20 day DMA | 168.91 |
| 35 day DMA | 180.65 |
| 50 day DMA | 192.04 |
| 100 day DMA | 224.29 |
| 150 day DMA | 248.2 |
| 200 day DMA | 237.18 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.97 | 173.1 | 169.01 |
| 12 day EMA | 172.3 | 170.59 | 168.65 |
| 20 day EMA | 173.92 | 173.1 | 172.24 |
| 35 day EMA | 182.38 | 182.42 | 182.49 |
| 50 day EMA | 192.93 | 193.39 | 193.88 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.27 | 171.09 | 168.24 |
| 12 day SMA | 168.95 | 167.98 | 166.85 |
| 20 day SMA | 168.91 | 168.09 | 167.24 |
| 35 day SMA | 180.65 | 181.43 | 182.44 |
| 50 day SMA | 192.04 | 192.92 | 193.55 |
| 100 day SMA | 224.29 | 225.17 | 226.08 |
| 150 day SMA | 248.2 | 248.84 | 249.47 |
| 200 day SMA | 237.18 | 237.13 | 237.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.