Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 195.16 and 202.25
| Daily Target 1 | 189.61 |
| Daily Target 2 | 193.62 |
| Daily Target 3 | 196.70333333333 |
| Daily Target 4 | 200.71 |
| Daily Target 5 | 203.79 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.62 (2.14%) | 193.48 | 192.70 - 199.79 | 0.6215 times | Thu 30 July 2026 | 193.48 (-0.28%) | 194.00 | 190.80 - 196.00 | 0.3502 times | Wed 29 July 2026 | 194.03 (1.09%) | 192.04 | 189.61 - 195.00 | 0.4706 times | Tue 28 July 2026 | 191.93 (-2.07%) | 195.02 | 191.40 - 196.88 | 0.5195 times | Mon 27 July 2026 | 195.99 (6.17%) | 187.50 | 185.40 - 197.99 | 1.509 times | Fri 24 July 2026 | 184.60 (-1.18%) | 184.81 | 180.50 - 185.87 | 0.5656 times | Thu 23 July 2026 | 186.81 (-2.38%) | 191.00 | 186.10 - 193.37 | 0.3863 times | Wed 22 July 2026 | 191.37 (-2.07%) | 195.42 | 184.92 - 196.00 | 1.4447 times | Tue 21 July 2026 | 195.42 (-2.26%) | 200.00 | 193.61 - 200.60 | 0.9903 times | Mon 20 July 2026 | 199.94 (0.02%) | 198.80 | 193.74 - 201.00 | 3.1424 times | Fri 17 July 2026 | 199.91 (0.51%) | 199.00 | 196.76 - 201.32 | 1.455 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 191.51 and 205.9
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 188.75 |
| Weekly Target 3 | 194.27 |
| Weekly Target 4 | 203.14 |
| Weekly Target 5 | 208.66 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.62 (7.05%) | 187.50 | 185.40 - 199.79 | 0.3221 times | Fri 24 July 2026 | 184.60 (-7.66%) | 198.80 | 180.50 - 201.00 | 0.6059 times | Fri 17 July 2026 | 199.91 (-3.51%) | 204.91 | 196.76 - 212.90 | 0.6801 times | Fri 10 July 2026 | 207.18 (-6.77%) | 217.34 | 196.00 - 218.58 | 0.6577 times | Fri 03 July 2026 | 222.23 (17.07%) | 189.94 | 187.51 - 223.35 | 1.6176 times | Thu 25 June 2026 | 189.83 (-0.08%) | 191.50 | 183.26 - 197.80 | 0.9194 times | Fri 19 June 2026 | 189.98 (6.6%) | 183.47 | 180.00 - 196.02 | 1.4303 times | Fri 12 June 2026 | 178.22 (14.57%) | 155.00 | 151.27 - 180.00 | 2.1212 times | Fri 05 June 2026 | 155.55 (-7.61%) | 166.70 | 151.61 - 167.74 | 0.7852 times | Fri 29 May 2026 | 168.36 (-1.64%) | 173.70 | 163.03 - 177.84 | 0.8604 times | Fri 22 May 2026 | 171.17 (3.35%) | 164.00 | 159.25 - 174.00 | 2.062 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 167.64 and 210.49
| Monthly Target 1 | 157.64 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 200.49 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 243.34 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.62 (0.49%) | 198.00 | 180.50 - 223.35 | 0.5775 times | Tue 30 June 2026 | 196.65 (16.8%) | 166.70 | 151.27 - 198.00 | 0.8591 times | Fri 29 May 2026 | 168.36 (0.17%) | 170.49 | 156.02 - 177.84 | 0.6461 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.7629 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.7356 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.8472 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.4821 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.8258 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.8618 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.4019 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.5165 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 194.17 |
| 20 day DMA | 200 |
| 35 day DMA | 196.01 |
| 50 day DMA | 185.66 |
| 100 day DMA | 177.62 |
| 150 day DMA | 190.82 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.57 | 193.05 | 192.83 |
| 12 day EMA | 195.24 | 194.81 | 195.05 |
| 20 day EMA | 195.39 | 195.16 | 195.34 |
| 35 day EMA | 190.36 | 189.93 | 189.72 |
| 50 day EMA | 184.78 | 184.26 | 183.88 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 192.01 | 190.67 |
| 12 day SMA | 194.17 | 194.79 | 195.91 |
| 20 day SMA | 200 | 200.98 | 202 |
| 35 day SMA | 196.01 | 194.81 | 193.75 |
| 50 day SMA | 185.66 | 184.96 | 184.32 |
| 100 day SMA | 177.62 | 177.31 | 177.07 |
| 150 day SMA | 190.82 | 191.19 | 191.57 |
| 200 day SMA | 213.37 | 213.94 | 214.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.