Login or Join
HomepageLeTravenues IXIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Le Travenues IXIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeTravenues
Strong Daily Stock price targets for LeTravenues IXIGO are 159.97 and 166.9
| Daily Target 1 | 158.09 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 165.01666666667 |
| Daily Target 4 | 168.78 |
| Daily Target 5 | 171.95 |
Daily price and volume Le Travenues
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.62 (-0.36%) | 166.00 | 161.25 - 168.18 | 0.8271 times | Thu 14 May 2026 | 166.22 (1.09%) | 165.00 | 162.22 - 168.32 | 0.728 times | Wed 13 May 2026 | 164.43 (4.87%) | 156.80 | 156.80 - 165.88 | 1.3174 times | Tue 12 May 2026 | 156.80 (-3.86%) | 163.10 | 156.02 - 165.99 | 1.2907 times | Mon 11 May 2026 | 163.10 (-3.14%) | 167.00 | 162.25 - 169.00 | 0.709 times | Fri 08 May 2026 | 168.38 (-0.55%) | 170.00 | 167.10 - 170.49 | 0.6184 times | Thu 07 May 2026 | 169.31 (-0.24%) | 170.00 | 168.65 - 171.29 | 0.5986 times | Wed 06 May 2026 | 169.72 (3.17%) | 167.90 | 164.77 - 170.60 | 0.8333 times | Tue 05 May 2026 | 164.51 (-3.05%) | 169.45 | 164.00 - 169.45 | 0.7191 times | Mon 04 May 2026 | 169.68 (0.95%) | 170.49 | 168.33 - 172.25 | 2.3585 times | Thu 30 April 2026 | 168.08 (-1.09%) | 168.01 | 164.07 - 169.99 | 0.6808 times |
Weekly price and charts LeTravenues
Strong weekly Stock price targets for LeTravenues IXIGO are 154.33 and 167.31
| Weekly Target 1 | 150.57 |
| Weekly Target 2 | 158.09 |
| Weekly Target 3 | 163.54666666667 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Le Travenues
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.62 (-1.64%) | 167.00 | 156.02 - 169.00 | 0.5729 times | Fri 08 May 2026 | 168.38 (0.18%) | 170.49 | 164.00 - 172.25 | 0.6029 times | Thu 30 April 2026 | 168.08 (0.83%) | 168.00 | 164.07 - 174.58 | 0.6402 times | Fri 24 April 2026 | 166.70 (-6.8%) | 179.40 | 165.45 - 188.39 | 1.2707 times | Fri 17 April 2026 | 178.86 (5.2%) | 167.70 | 165.00 - 183.50 | 1.1484 times | Fri 10 April 2026 | 170.02 (2.05%) | 166.00 | 161.51 - 184.70 | 1.2078 times | Thu 02 April 2026 | 166.61 (-8.3%) | 178.00 | 163.65 - 183.46 | 0.7413 times | Fri 27 March 2026 | 181.70 (4.7%) | 170.55 | 162.65 - 183.49 | 0.7844 times | Fri 20 March 2026 | 173.54 (7.19%) | 159.90 | 159.67 - 182.40 | 2.0106 times | Fri 13 March 2026 | 161.90 (-4.85%) | 165.00 | 160.69 - 172.50 | 1.0207 times | Fri 06 March 2026 | 170.15 (-0.12%) | 163.15 | 161.59 - 171.40 | 0.6087 times |
Monthly price and charts LeTravenues
Strong monthly Stock price targets for LeTravenues IXIGO are 152.71 and 168.94
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 164.63 |
| Monthly Target 4 | 173.24 |
| Monthly Target 5 | 180.86 |
Monthly price and volumes Le Travenues
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.62 (-1.46%) | 170.49 | 156.02 - 172.25 | 0.1637 times | Thu 30 April 2026 | 168.08 (-3.92%) | 181.69 | 161.51 - 188.39 | 0.6684 times | Mon 30 March 2026 | 174.94 (2.69%) | 163.15 | 159.67 - 183.49 | 0.6445 times | Fri 27 February 2026 | 170.36 (-17.7%) | 208.13 | 162.01 - 221.35 | 0.7423 times | Fri 30 January 2026 | 207.00 (-18.81%) | 252.00 | 191.50 - 252.70 | 1.2985 times | Wed 31 December 2025 | 254.95 (-4.48%) | 267.65 | 224.85 - 274.10 | 0.7235 times | Fri 28 November 2025 | 266.90 (-1.02%) | 269.00 | 254.10 - 284.40 | 0.755 times | Fri 31 October 2025 | 269.65 (1.68%) | 266.50 | 261.65 - 339.15 | 2.1044 times | Tue 30 September 2025 | 265.20 (-1.92%) | 271.85 | 260.30 - 329.75 | 1.3287 times | Fri 29 August 2025 | 270.38 (15.66%) | 235.69 | 224.01 - 292.30 | 1.571 times | Thu 31 July 2025 | 233.78 (32.91%) | 177.29 | 167.99 - 237.66 | 3.5616 times |
Indicator Analysis of LeTravenues
Please login to view indicator analysis. or View indicator analysis of LeTravenues IXIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Le Travenues IXIGO
DMA (daily moving average) of Le Travenues IXIGO
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 166.32 |
| 20 day DMA | 169.57 |
| 35 day DMA | 171.05 |
| 50 day DMA | 169.83 |
| 100 day DMA | 195.19 |
| 150 day DMA | 224.6 |
| 200 day DMA | 235.36 |
EMA (exponential moving average) of Le Travenues IXIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 164.61 | 163.8 |
| 12 day EMA | 166.37 | 166.51 | 166.56 |
| 20 day EMA | 167.84 | 168.07 | 168.27 |
| 35 day EMA | 168.85 | 169.04 | 169.21 |
| 50 day EMA | 169.47 | 169.63 | 169.77 |
SMA (simple moving average) of Le Travenues IXIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.79 | 164.4 |
| 12 day SMA | 166.32 | 166.63 | 166.91 |
| 20 day SMA | 169.57 | 170.19 | 170.67 |
| 35 day SMA | 171.05 | 171.28 | 171.12 |
| 50 day SMA | 169.83 | 169.93 | 169.91 |
| 100 day SMA | 195.19 | 196.02 | 196.86 |
| 150 day SMA | 224.6 | 225.41 | 226.19 |
| 200 day SMA | 235.36 | 235.65 | 235.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.