IndianWood IWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Wood IWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianWood

Strong Daily Stock price targets for IndianWood IWP are 32.85 and 34.15

Daily Target 131.76
Daily Target 232.63
Daily Target 333.063333333333
Daily Target 433.93
Daily Target 534.36

Daily price and volume Indian Wood

Date Closing Open Range Volume
Fri 31 July 2026 33.49 (1.98%) 32.66 32.20 - 33.50 1.3468 times
Thu 30 July 2026 32.84 (-0.64%) 32.66 32.66 - 33.49 0.6683 times
Wed 29 July 2026 33.05 (0.21%) 34.50 32.64 - 34.50 0.3459 times
Tue 28 July 2026 32.98 (0.3%) 33.32 32.68 - 33.70 0.3842 times
Mon 27 July 2026 32.88 (1.61%) 34.48 32.54 - 34.48 0.5453 times
Fri 24 July 2026 32.36 (-3.4%) 32.60 31.30 - 32.83 2.2318 times
Thu 23 July 2026 33.50 (-0.09%) 33.02 32.74 - 33.96 0.2314 times
Wed 22 July 2026 33.53 (2.29%) 33.24 32.01 - 33.89 0.681 times
Tue 21 July 2026 32.78 (1.36%) 31.90 31.90 - 33.45 0.596 times
Mon 20 July 2026 32.34 (-2%) 33.17 31.50 - 33.50 2.9694 times
Fri 17 July 2026 33.00 (0.18%) 33.10 32.71 - 33.65 1.608 times

Daily chart IndianWood

Weekly price and charts IndianWood

Strong weekly Stock price targets for IndianWood IWP are 31.7 and 34

Weekly Target 131.1
Weekly Target 232.29
Weekly Target 333.396666666667
Weekly Target 434.59
Weekly Target 535.7

Weekly price and volumes for Indian Wood

Date Closing Open Range Volume
Fri 31 July 2026 33.49 (3.49%) 34.48 32.20 - 34.50 0.5267 times
Fri 24 July 2026 32.36 (-1.94%) 33.17 31.30 - 33.96 1.0739 times
Fri 17 July 2026 33.00 (-1.05%) 35.39 32.36 - 35.39 0.8049 times
Fri 10 July 2026 33.35 (2.96%) 32.89 31.51 - 34.20 1.0697 times
Fri 03 July 2026 32.39 (-2.94%) 32.55 32.01 - 33.99 1.2348 times
Thu 25 June 2026 33.37 (-1.56%) 33.06 32.79 - 34.60 1.1679 times
Fri 19 June 2026 33.90 (-0.18%) 33.96 32.59 - 35.05 1.6319 times
Fri 12 June 2026 33.96 (-2.47%) 34.00 32.50 - 36.50 0.9798 times
Fri 05 June 2026 34.82 (-0.37%) 34.95 33.25 - 36.50 0.8507 times
Fri 29 May 2026 34.95 (2.01%) 33.27 33.27 - 36.05 0.6596 times
Fri 22 May 2026 34.26 (-2.78%) 35.00 33.16 - 36.00 1.2136 times

weekly chart IndianWood

Monthly price and charts IndianWood

Strong monthly Stock price targets for IndianWood IWP are 32.4 and 36.49

Monthly Target 129.3
Monthly Target 231.4
Monthly Target 333.393333333333
Monthly Target 435.49
Monthly Target 537.48

Monthly price and volumes Indian Wood

Date Closing Open Range Volume
Fri 31 July 2026 33.49 (1.82%) 33.06 31.30 - 35.39 1.0511 times
Tue 30 June 2026 32.89 (-5.89%) 34.95 32.50 - 36.50 1.2173 times
Fri 29 May 2026 34.95 (2.95%) 32.40 32.40 - 39.15 1.5437 times
Thu 30 April 2026 33.95 (0%) 34.35 28.00 - 36.00 0.188 times
Sun 02 August 2026 (0%) - 0 times

monthly chart IndianWood

DMA SMA EMA moving averages of Indian Wood IWP

DMA (daily moving average) of Indian Wood IWP

DMA period DMA value
5 day DMA 33.05
12 day DMA 32.97
20 day DMA 32.95
35 day DMA 33.17
50 day DMA 33.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indian Wood IWP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1232.9332.97
12 day EMA33.0332.9532.97
20 day EMA33.0933.0533.07
35 day EMA33.3733.3633.39
50 day EMA33.6933.733.73

SMA (simple moving average) of Indian Wood IWP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0532.8232.95
12 day SMA32.9732.9332.91
20 day SMA32.9532.9332.93
35 day SMA33.1733.233.25
50 day SMA33.6533.6633.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme