Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 225.23 and 235.08
| Daily Target 1 | 223.58 |
| Daily Target 2 | 226.87 |
| Daily Target 3 | 233.43333333333 |
| Daily Target 4 | 236.72 |
| Daily Target 5 | 243.28 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.15 (-4.99%) | 240.00 | 230.15 - 240.00 | 1.75 times | Wed 25 March 2026 | 242.25 (-4.04%) | 249.00 | 241.15 - 254.95 | 1.3333 times | Tue 24 March 2026 | 252.45 (2.21%) | 245.00 | 242.05 - 254.50 | 1.0833 times | Mon 23 March 2026 | 247.00 (-4.98%) | 252.00 | 247.00 - 252.00 | 1.5833 times | Fri 20 March 2026 | 259.95 (-0.06%) | 260.05 | 259.95 - 260.05 | 0.3333 times | Thu 19 March 2026 | 260.10 (0.44%) | 249.00 | 248.05 - 264.70 | 0.4167 times | Wed 18 March 2026 | 258.95 (3.17%) | 260.95 | 254.70 - 260.95 | 0.5 times | Tue 17 March 2026 | 251.00 (-2.54%) | 255.00 | 251.00 - 255.00 | 0.75 times | Mon 16 March 2026 | 257.55 (-0.56%) | 251.05 | 250.05 - 257.55 | 1.0833 times | Fri 13 March 2026 | 259.00 (-4.43%) | 262.00 | 259.00 - 271.95 | 1.1667 times | Thu 12 March 2026 | 271.00 (2.85%) | 252.55 | 250.35 - 272.00 | 1.8333 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 217.75 and 242.55
| Weekly Target 1 | 213.62 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 238.41666666667 |
| Weekly Target 4 | 246.68 |
| Weekly Target 5 | 263.22 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 0.9746 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.5226 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.8051 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.6638 times | Fri 27 February 2026 | 267.65 (-1.92%) | 275.00 | 265.00 - 283.00 | 0.6356 times | Fri 20 February 2026 | 272.90 (10.49%) | 240.70 | 234.70 - 275.00 | 1.5113 times | Fri 13 February 2026 | 247.00 (4.44%) | 241.90 | 236.50 - 269.65 | 1.6667 times | Fri 06 February 2026 | 236.50 (20.6%) | 202.00 | 198.00 - 239.50 | 1.7514 times | Fri 30 January 2026 | 196.10 (0.56%) | 190.00 | 190.00 - 201.90 | 0.5085 times | Fri 23 January 2026 | 195.00 (-3.23%) | 201.50 | 190.30 - 210.00 | 0.9605 times | Fri 16 January 2026 | 201.50 (6.05%) | 186.00 | 182.10 - 204.00 | 0.6638 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 209.23 and 251.08
| Monthly Target 1 | 202.25 |
| Monthly Target 2 | 216.2 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 258.05 |
| Monthly Target 5 | 285.95 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.15 (-14.01%) | 254.30 | 230.15 - 272.00 | 0.4166 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.7816 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4662 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.8252 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9123 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.5929 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3769 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.248 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.3804 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 246.36 |
| 12 day DMA | 254.41 |
| 20 day DMA | 257.44 |
| 35 day DMA | 257.15 |
| 50 day DMA | 240.83 |
| 100 day DMA | 223.48 |
| 150 day DMA | 194.68 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.54 | 250.24 | 254.24 |
| 12 day EMA | 250.9 | 254.67 | 256.93 |
| 20 day EMA | 252.53 | 254.89 | 256.22 |
| 35 day EMA | 245.42 | 246.32 | 246.56 |
| 50 day EMA | 237.47 | 237.77 | 237.59 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.36 | 252.35 | 255.69 |
| 12 day SMA | 254.41 | 257.15 | 258.54 |
| 20 day SMA | 257.44 | 259.51 | 260.97 |
| 35 day SMA | 257.15 | 257.09 | 256.38 |
| 50 day SMA | 240.83 | 240.18 | 239.18 |
| 100 day SMA | 223.48 | 223.19 | 222.71 |
| 150 day SMA | 194.68 | 193.69 | 192.61 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.