Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 334.15 and 352.4
| Daily Target 1 | 319.85 |
| Daily Target 2 | 330.2 |
| Daily Target 3 | 338.1 |
| Daily Target 4 | 348.45 |
| Daily Target 5 | 356.35 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 340.55 (-1.29%) | 327.75 | 327.75 - 346.00 | 0.6289 times | Thu 14 May 2026 | 345.00 (0.04%) | 333.00 | 327.65 - 351.50 | 1.4465 times | Wed 13 May 2026 | 344.85 (-4.99%) | 350.00 | 344.85 - 351.00 | 0.566 times | Tue 12 May 2026 | 362.95 (-4.99%) | 380.00 | 362.90 - 381.50 | 1.5933 times | Mon 11 May 2026 | 382.00 (2.87%) | 365.00 | 361.00 - 386.00 | 0.6918 times | Fri 08 May 2026 | 371.35 (-2.28%) | 376.00 | 362.00 - 384.30 | 0.5451 times | Thu 07 May 2026 | 380.00 (-3.04%) | 390.00 | 377.05 - 390.00 | 0.9224 times | Wed 06 May 2026 | 391.90 (2.3%) | 370.05 | 370.05 - 395.00 | 0.6918 times | Tue 05 May 2026 | 383.10 (3.39%) | 389.00 | 355.00 - 389.00 | 2.1384 times | Mon 04 May 2026 | 370.55 (4.99%) | 369.95 | 368.00 - 370.55 | 0.7757 times | Thu 30 April 2026 | 352.95 (3.72%) | 334.00 | 323.30 - 356.00 | 3.0189 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 304.93 and 363.28
| Weekly Target 1 | 293.05 |
| Weekly Target 2 | 316.8 |
| Weekly Target 3 | 351.4 |
| Weekly Target 4 | 375.15 |
| Weekly Target 5 | 409.75 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 340.55 (-8.29%) | 365.00 | 327.65 - 386.00 | 1.256 times | Fri 08 May 2026 | 371.35 (5.21%) | 369.95 | 355.00 - 395.00 | 1.2934 times | Thu 30 April 2026 | 352.95 (20.05%) | 308.00 | 308.00 - 356.00 | 2.5869 times | Fri 24 April 2026 | 294.00 (10.3%) | 262.10 | 256.15 - 295.00 | 1.1117 times | Fri 17 April 2026 | 266.55 (15.89%) | 222.55 | 222.00 - 266.55 | 0.7696 times | Fri 10 April 2026 | 230.00 (2.22%) | 220.05 | 220.05 - 246.00 | 0.8979 times | Thu 02 April 2026 | 225.00 (-2.24%) | 224.00 | 212.05 - 225.50 | 0.3421 times | Fri 27 March 2026 | 230.15 (-11.46%) | 252.00 | 230.15 - 254.95 | 0.7376 times | Fri 20 March 2026 | 259.95 (0.37%) | 251.05 | 248.05 - 264.70 | 0.3955 times | Fri 13 March 2026 | 259.00 (-0.19%) | 246.55 | 246.55 - 272.00 | 0.6093 times | Fri 06 March 2026 | 259.50 (-3.05%) | 254.30 | 248.00 - 262.50 | 0.5024 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 300.43 and 367.78
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 313.8 |
| Monthly Target 3 | 354.4 |
| Monthly Target 4 | 381.15 |
| Monthly Target 5 | 421.75 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 340.55 (-3.51%) | 369.95 | 327.65 - 395.00 | 0.5804 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.2775 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.5329 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.9588 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.5718 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 1.0123 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 2.3458 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.954 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.4623 times | Fri 29 August 2025 | 129.00 (64.86%) | 134.00 | 129.00 - 140.90 | 0.3042 times | Mon 19 May 2025 | 78.25 (0%) | 85.05 | 76.50 - 89.25 | 2.9201 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 355.07 |
| 12 day DMA | 363.79 |
| 20 day DMA | 332.69 |
| 35 day DMA | 291.37 |
| 50 day DMA | 282 |
| 100 day DMA | 250.98 |
| 150 day DMA | 230.6 |
| 200 day DMA |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.2 | 356.53 | 362.3 |
| 12 day EMA | 348.56 | 350.02 | 350.93 |
| 20 day EMA | 333.69 | 332.97 | 331.7 |
| 35 day EMA | 313.61 | 312.02 | 310.08 |
| 50 day EMA | 288.39 | 286.26 | 283.86 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.07 | 361.23 | 368.23 |
| 12 day SMA | 363.79 | 362.42 | 359.4 |
| 20 day SMA | 332.69 | 328.36 | 323.2 |
| 35 day SMA | 291.37 | 289.07 | 286.64 |
| 50 day SMA | 282 | 280.69 | 279.22 |
| 100 day SMA | 250.98 | 249.64 | 248.34 |
| 150 day SMA | 230.6 | 229.24 | 227.81 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.