Login or Join
HomepageIwareSupplychain IWARE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iware Supplychain IWARE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IwareSupplychain
Strong Daily Stock price targets for IwareSupplychain IWARE_ST are 455.9 and 475.55
| Daily Target 1 | 452.5 |
| Daily Target 2 | 459.3 |
| Daily Target 3 | 472.15 |
| Daily Target 4 | 478.95 |
| Daily Target 5 | 491.8 |
Daily price and volume Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 466.10 (-0.01%) | 474.00 | 465.35 - 485.00 | 0.3546 times | Tue 28 July 2026 | 466.15 (-1.4%) | 451.05 | 451.05 - 469.90 | 0.4728 times | Mon 27 July 2026 | 472.75 (-4.28%) | 495.00 | 469.25 - 495.00 | 0.7092 times | Fri 24 July 2026 | 493.90 (0.84%) | 494.00 | 465.35 - 494.00 | 0.9693 times | Thu 23 July 2026 | 489.80 (-2.63%) | 503.05 | 487.60 - 515.95 | 0.5201 times | Wed 22 July 2026 | 503.05 (5%) | 458.00 | 457.50 - 503.05 | 1.3712 times | Tue 21 July 2026 | 479.10 (-5%) | 479.10 | 479.10 - 479.10 | 0.2837 times | Mon 20 July 2026 | 504.30 (-4.99%) | 524.90 | 504.30 - 525.00 | 0.6383 times | Fri 17 July 2026 | 530.80 (3.32%) | 539.40 | 506.00 - 539.40 | 4.1608 times | Thu 16 July 2026 | 513.75 (5%) | 513.75 | 513.75 - 513.75 | 0.5201 times | Wed 15 July 2026 | 489.30 (5%) | 466.00 | 466.00 - 489.30 | 1.4421 times |
Weekly price and charts IwareSupplychain
Strong weekly Stock price targets for IwareSupplychain IWARE_ST are 436.6 and 480.55
| Weekly Target 1 | 426.77 |
| Weekly Target 2 | 446.43 |
| Weekly Target 3 | 470.71666666667 |
| Weekly Target 4 | 490.38 |
| Weekly Target 5 | 514.67 |
Weekly price and volumes for Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 466.10 (-5.63%) | 495.00 | 451.05 - 495.00 | 0.2617 times | Fri 24 July 2026 | 493.90 (-6.95%) | 524.90 | 457.50 - 525.00 | 0.6441 times | Fri 17 July 2026 | 530.80 (25.56%) | 443.85 | 422.00 - 539.40 | 2.6006 times | Fri 10 July 2026 | 422.75 (14.29%) | 377.00 | 348.00 - 422.75 | 5.2375 times | Fri 03 July 2026 | 369.90 (1.34%) | 355.10 | 350.00 - 370.00 | 0.2053 times | Thu 25 June 2026 | 365.00 (1.96%) | 365.00 | 355.00 - 370.00 | 0.1691 times | Fri 19 June 2026 | 358.00 (1.99%) | 368.55 | 345.00 - 369.00 | 0.2415 times | Fri 12 June 2026 | 351.00 (3.54%) | 339.50 | 330.00 - 351.00 | 0.161 times | Fri 05 June 2026 | 339.00 (-5.83%) | 355.00 | 330.00 - 360.00 | 0.1932 times | Fri 29 May 2026 | 360.00 (2.3%) | 355.95 | 342.65 - 369.90 | 0.2858 times | Fri 22 May 2026 | 351.90 (3.33%) | 340.45 | 323.55 - 351.90 | 0.2939 times |
Monthly price and charts IwareSupplychain
Strong monthly Stock price targets for IwareSupplychain IWARE_ST are 407.05 and 598.45
| Monthly Target 1 | 259.77 |
| Monthly Target 2 | 362.93 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 554.33 |
| Monthly Target 5 | 642.57 |
Monthly price and volumes Iware Supplychain
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 466.10 (28.1%) | 364.00 | 348.00 - 539.40 | 2.1752 times | Tue 30 June 2026 | 363.85 (1.07%) | 355.00 | 330.00 - 370.00 | 0.203 times | Fri 29 May 2026 | 360.00 (2%) | 369.95 | 323.55 - 395.00 | 0.6121 times | Thu 30 April 2026 | 352.95 (61.42%) | 218.65 | 212.05 - 356.00 | 1.0349 times | Mon 30 March 2026 | 218.65 (-18.31%) | 254.30 | 218.65 - 272.00 | 0.4317 times | Fri 27 February 2026 | 267.65 (36.49%) | 202.00 | 198.00 - 283.00 | 0.7767 times | Fri 30 January 2026 | 196.10 (-0.61%) | 202.00 | 182.10 - 210.00 | 0.4632 times | Wed 31 December 2025 | 197.30 (-13.86%) | 229.00 | 194.00 - 238.95 | 0.82 times | Fri 28 November 2025 | 229.05 (14.04%) | 200.85 | 163.65 - 243.90 | 1.9003 times | Fri 31 October 2025 | 200.85 (58.27%) | 128.00 | 128.00 - 204.90 | 1.5829 times | Tue 30 September 2025 | 126.90 (-1.63%) | 131.00 | 119.05 - 133.90 | 0.3745 times |
Indicator Analysis of IwareSupplychain
Please login to view indicator analysis. or View indicator analysis of IwareSupplychain IWARE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Iware Supplychain IWARE_ST
DMA (daily moving average) of Iware Supplychain IWARE_ST
| DMA period | DMA value |
| 5 day DMA | 477.74 |
| 12 day DMA | 489.58 |
| 20 day DMA | 449.35 |
| 35 day DMA | 408.88 |
| 50 day DMA | 389.49 |
| 100 day DMA | 335.09 |
| 150 day DMA | 296.26 |
| 200 day DMA | 269.3 |
EMA (exponential moving average) of Iware Supplychain IWARE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.11 | 479.62 | 486.36 |
| 12 day EMA | 470.8 | 471.65 | 472.65 |
| 20 day EMA | 453.46 | 452.13 | 450.65 |
| 35 day EMA | 426.67 | 424.35 | 421.89 |
| 50 day EMA | 395.85 | 392.98 | 389.99 |
SMA (simple moving average) of Iware Supplychain IWARE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.74 | 485.13 | 487.72 |
| 12 day SMA | 489.58 | 487.73 | 484.11 |
| 20 day SMA | 449.35 | 444.23 | 438.48 |
| 35 day SMA | 408.88 | 405.25 | 401.37 |
| 50 day SMA | 389.49 | 387.07 | 384.64 |
| 100 day SMA | 335.09 | 333.14 | 331.2 |
| 150 day SMA | 296.26 | 294.58 | 292.95 |
| 200 day SMA | 269.3 | 267.62 | 265.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.