Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2779.32 and 2796.11
| Daily Target 1 | 2765.72 |
| Daily Target 2 | 2776.12 |
| Daily Target 3 | 2782.5133333333 |
| Daily Target 4 | 2792.91 |
| Daily Target 5 | 2799.3 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2786.51 (0.3%) | 2778.13 | 2772.12 - 2788.91 | 0.9893 times | Wed 29 July 2026 | 2778.13 (0.87%) | 2768.00 | 2760.58 - 2780.73 | 0.7152 times | Tue 28 July 2026 | 2754.23 (0.05%) | 2750.00 | 2747.88 - 2766.45 | 4.893 times | Mon 27 July 2026 | 2752.73 (0.95%) | 2745.00 | 2736.32 - 2754.49 | 1.4238 times | Fri 24 July 2026 | 2726.94 (-0.45%) | 2731.40 | 2710.50 - 2733.00 | 0.3275 times | Thu 23 July 2026 | 2739.25 (-0.54%) | 2685.32 | 2685.32 - 2752.38 | 0.244 times | Wed 22 July 2026 | 2754.18 (-0.65%) | 2772.32 | 2745.06 - 2772.32 | 0.1604 times | Tue 21 July 2026 | 2772.32 (-0.18%) | 2770.01 | 2763.90 - 2783.88 | 0.4947 times | Mon 20 July 2026 | 2777.35 (-0.18%) | 2782.22 | 2769.04 - 2782.22 | 0.2373 times | Fri 17 July 2026 | 2782.22 (0.88%) | 2777.70 | 2777.70 - 2782.52 | 0.5147 times | Thu 16 July 2026 | 2758.00 (-0.06%) | 2828.66 | 2754.09 - 2828.66 | 0.1504 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2761.42 and 2814.01
| Weekly Target 1 | 2717.99 |
| Weekly Target 2 | 2752.25 |
| Weekly Target 3 | 2770.58 |
| Weekly Target 4 | 2804.84 |
| Weekly Target 5 | 2823.17 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2786.51 (2.18%) | 2745.00 | 2736.32 - 2788.91 | 2.2969 times | Fri 24 July 2026 | 2726.94 (-1.99%) | 2782.22 | 2685.32 - 2783.88 | 0.4192 times | Fri 17 July 2026 | 2782.22 (0.24%) | 2706.29 | 2706.29 - 2828.66 | 0.2814 times | Fri 10 July 2026 | 2775.69 (0.12%) | 2795.15 | 2734.09 - 2802.22 | 0.4536 times | Fri 03 July 2026 | 2772.48 (0.55%) | 2771.84 | 2729.60 - 2829.82 | 0.1617 times | Thu 25 June 2026 | 2757.21 (0.67%) | 2761.49 | 2728.00 - 2819.64 | 2.0394 times | Fri 19 June 2026 | 2738.85 (2.7%) | 2600.24 | 2600.24 - 2816.03 | 1.1456 times | Fri 12 June 2026 | 2666.92 (-0.16%) | 2684.43 | 2636.15 - 2703.02 | 1.0939 times | Fri 05 June 2026 | 2671.08 (-0.9%) | 2699.00 | 2651.60 - 2741.80 | 0.9723 times | Fri 29 May 2026 | 2695.27 (-0.29%) | 2735.43 | 2662.09 - 2753.30 | 1.136 times | Fri 22 May 2026 | 2703.16 (0.64%) | 2672.60 | 2629.11 - 2715.90 | 0.3302 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2735.92 and 2880.42
| Monthly Target 1 | 2622.72 |
| Monthly Target 2 | 2704.61 |
| Monthly Target 3 | 2767.2166666667 |
| Monthly Target 4 | 2849.11 |
| Monthly Target 5 | 2911.72 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2786.51 (2.03%) | 2731.74 | 2685.32 - 2829.82 | 1.0849 times | Tue 30 June 2026 | 2731.11 (1.33%) | 2699.00 | 2600.24 - 2819.64 | 1.5875 times | Fri 29 May 2026 | 2695.27 (-1.3%) | 2799.12 | 2629.11 - 2837.20 | 0.8893 times | Thu 30 April 2026 | 2730.85 (6.9%) | 2606.95 | 2536.66 - 2839.75 | 2.6689 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 1.4262 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.4071 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 0.7704 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.4622 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.3232 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.3803 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.2623 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2759.71 |
| 12 day DMA | 2761.79 |
| 20 day DMA | 2762.09 |
| 35 day DMA | 2746.31 |
| 50 day DMA | 2729.59 |
| 100 day DMA | 2720.46 |
| 150 day DMA | 2789.46 |
| 200 day DMA | 2819.27 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.66 | 2759.74 | 2750.54 |
| 12 day EMA | 2761.89 | 2757.42 | 2753.65 |
| 20 day EMA | 2757 | 2753.9 | 2751.35 |
| 35 day EMA | 2743.65 | 2741.13 | 2738.95 |
| 50 day EMA | 2729.06 | 2726.72 | 2724.62 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.71 | 2750.26 | 2745.47 |
| 12 day SMA | 2761.79 | 2758.6 | 2757.6 |
| 20 day SMA | 2762.09 | 2759.96 | 2757.61 |
| 35 day SMA | 2746.31 | 2742.52 | 2738.49 |
| 50 day SMA | 2729.59 | 2727.62 | 2725.78 |
| 100 day SMA | 2720.46 | 2721.38 | 2722.55 |
| 150 day SMA | 2789.46 | 2790.56 | 2791.74 |
| 200 day SMA | 2819.27 | 2819.72 | 2820.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.