Login or Join
HomepageInvescoInd IVZINNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINNIFTY are 2565.85 and 2625.9
| Daily Target 1 | 2516.08 |
| Daily Target 2 | 2555.56 |
| Daily Target 3 | 2576.1333333333 |
| Daily Target 4 | 2615.61 |
| Daily Target 5 | 2636.18 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.03 (0.27%) | 2542.51 | 2536.66 - 2596.71 | 3.9345 times | Wed 01 April 2026 | 2588.00 (1.3%) | 2606.95 | 2584.29 - 2611.39 | 0.6552 times | Mon 30 March 2026 | 2554.70 (-2.2%) | 2612.16 | 2542.70 - 2612.16 | 0.4638 times | Fri 27 March 2026 | 2612.16 (-1.8%) | 2726.50 | 2611.20 - 2726.50 | 0.5222 times | Wed 25 March 2026 | 2660.00 (1.92%) | 2631.54 | 2631.54 - 2673.84 | 0.2789 times | Tue 24 March 2026 | 2610.00 (1.36%) | 2639.37 | 2589.00 - 2639.37 | 0.1492 times | Mon 23 March 2026 | 2575.00 (-2.41%) | 2704.46 | 2511.00 - 2704.46 | 0.2887 times | Fri 20 March 2026 | 2638.50 (0.19%) | 2699.31 | 2638.50 - 2699.31 | 0.5255 times | Thu 19 March 2026 | 2633.48 (-3.04%) | 2715.00 | 2630.81 - 2715.00 | 0.6617 times | Wed 18 March 2026 | 2715.92 (0.89%) | 2759.19 | 2693.70 - 2759.19 | 2.5203 times | Tue 17 March 2026 | 2691.90 (0.81%) | 2680.00 | 2661.32 - 2697.96 | 0.24 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINNIFTY are 2528.1 and 2603.6
| Weekly Target 1 | 2505.78 |
| Weekly Target 2 | 2550.41 |
| Weekly Target 3 | 2581.2833333333 |
| Weekly Target 4 | 2625.91 |
| Weekly Target 5 | 2656.78 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.03 (-0.66%) | 2612.16 | 2536.66 - 2612.16 | 1.8851 times | Fri 27 March 2026 | 2612.16 (-1%) | 2704.46 | 2511.00 - 2726.50 | 0.4622 times | Fri 20 March 2026 | 2638.50 (-0.54%) | 2652.89 | 2625.11 - 2759.19 | 2.2674 times | Fri 13 March 2026 | 2652.89 (-5.2%) | 2868.32 | 2647.64 - 2868.32 | 1.8403 times | Fri 06 March 2026 | 2798.37 (-2.81%) | 2854.19 | 2774.61 - 2854.39 | 1.2377 times | Fri 27 February 2026 | 2879.15 (-0.95%) | 2979.50 | 2834.15 - 3150.00 | 0.3969 times | Fri 20 February 2026 | 2906.83 (-0.47%) | 2920.52 | 2893.33 - 3005.82 | 0.3206 times | Fri 13 February 2026 | 2920.52 (0.33%) | 2852.58 | 2852.58 - 3028.87 | 0.3424 times | Fri 06 February 2026 | 2910.80 (1.02%) | 2895.00 | 2827.64 - 3147.00 | 0.6473 times | Fri 30 January 2026 | 2881.47 (0.55%) | 2860.27 | 2850.00 - 2950.77 | 0.6001 times | Fri 23 January 2026 | 2865.66 (-2.36%) | 2949.64 | 2836.11 - 2949.64 | 0.6945 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINNIFTY are 2528.48 and 2603.21
| Monthly Target 1 | 2506.3 |
| Monthly Target 2 | 2550.66 |
| Monthly Target 3 | 2581.0266666667 |
| Monthly Target 4 | 2625.39 |
| Monthly Target 5 | 2655.76 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2595.03 (1.58%) | 2606.95 | 2536.66 - 2611.39 | 0.8338 times | Mon 30 March 2026 | 2554.70 (-11.27%) | 2854.19 | 2511.00 - 2868.32 | 2.9126 times | Fri 27 February 2026 | 2879.15 (-0.08%) | 2895.00 | 2827.64 - 3150.00 | 0.8314 times | Fri 30 January 2026 | 2881.47 (-2.8%) | 2992.06 | 2836.11 - 3005.08 | 1.5733 times | Wed 31 December 2025 | 2964.34 (-0.31%) | 2988.53 | 2924.72 - 3029.00 | 0.944 times | Thu 27 November 2025 | 2973.67 (0.98%) | 2954.68 | 2849.00 - 3109.52 | 0.6599 times | Fri 31 October 2025 | 2944.86 (4.82%) | 2809.41 | 2809.41 - 2995.38 | 0.7766 times | Tue 30 September 2025 | 2809.41 (1.04%) | 2780.61 | 2727.74 - 2894.83 | 0.5356 times | Fri 29 August 2025 | 2780.61 (-1.3%) | 2801.02 | 2766.73 - 2979.63 | 0.4266 times | Thu 31 July 2025 | 2817.15 (-2.83%) | 2884.84 | 2795.40 - 2913.75 | 0.5062 times | Mon 30 June 2025 | 2899.33 (3.92%) | 2789.93 | 2710.00 - 2902.18 | 1.1101 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINNIFTY
DMA (daily moving average) of Invesco Ind IVZINNIFTY
| DMA period | DMA value |
| 5 day DMA | 2601.98 |
| 12 day DMA | 2628.74 |
| 20 day DMA | 2681.66 |
| 35 day DMA | 2781.53 |
| 50 day DMA | 2815.1 |
| 100 day DMA | 2882.82 |
| 150 day DMA | 2865.44 |
| 200 day DMA | 2856.98 |
EMA (exponential moving average) of Invesco Ind IVZINNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.84 | 2599.25 | 2604.88 |
| 12 day EMA | 2634.44 | 2641.6 | 2651.34 |
| 20 day EMA | 2678.31 | 2687.07 | 2697.49 |
| 35 day EMA | 2737.74 | 2746.14 | 2755.45 |
| 50 day EMA | 2802.92 | 2811.4 | 2820.51 |
SMA (simple moving average) of Invesco Ind IVZINNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.98 | 2604.97 | 2602.37 |
| 12 day SMA | 2628.74 | 2633.56 | 2648.06 |
| 20 day SMA | 2681.66 | 2693.64 | 2708.2 |
| 35 day SMA | 2781.53 | 2791.36 | 2800.58 |
| 50 day SMA | 2815.1 | 2821.64 | 2828.58 |
| 100 day SMA | 2882.82 | 2886.14 | 2889.51 |
| 150 day SMA | 2865.44 | 2866.98 | 2868.75 |
| 200 day SMA | 2856.98 | 2857.9 | 2859.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.