Login or Join
HomepageInvescoInd IVZINGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ind IVZINGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvescoInd
Strong Daily Stock price targets for InvescoInd IVZINGOLD are 122.35 and 123.6
| Daily Target 1 | 122.02 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 123.26666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 124.52 |
Daily price and volume Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.35 (-0.28%) | 123.70 | 122.60 - 123.85 | 0.0452 times | Thu 30 July 2026 | 123.70 (0.61%) | 123.10 | 122.65 - 124.00 | 0.1036 times | Wed 29 July 2026 | 122.95 (0.61%) | 122.75 | 122.05 - 123.30 | 0.2076 times | Tue 28 July 2026 | 122.20 (-2.24%) | 124.00 | 121.00 - 124.00 | 0.0733 times | Mon 27 July 2026 | 125.00 (0.77%) | 124.95 | 124.35 - 125.25 | 0.0593 times | Fri 24 July 2026 | 124.05 (-0.68%) | 123.15 | 122.75 - 124.25 | 2.9694 times | Thu 23 July 2026 | 124.90 (-0.56%) | 126.50 | 124.80 - 126.50 | 5.5403 times | Wed 22 July 2026 | 125.60 (1.29%) | 124.60 | 124.60 - 126.00 | 0.0872 times | Tue 21 July 2026 | 124.00 (0.65%) | 123.30 | 121.05 - 126.70 | 0.7985 times | Mon 20 July 2026 | 123.20 (1.19%) | 122.40 | 122.15 - 123.30 | 0.1157 times | Fri 17 July 2026 | 121.75 (-0.69%) | 122.40 | 121.10 - 122.40 | 0.0723 times |
Weekly price and charts InvescoInd
Strong weekly Stock price targets for InvescoInd IVZINGOLD are 120.05 and 124.3
| Weekly Target 1 | 118.95 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 123.2 |
| Weekly Target 4 | 125.4 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.35 (-0.56%) | 124.95 | 121.00 - 125.25 | 0.2211 times | Fri 24 July 2026 | 124.05 (1.89%) | 122.40 | 121.05 - 126.70 | 4.302 times | Fri 17 July 2026 | 121.75 (-2.01%) | 127.35 | 121.10 - 127.35 | 0.2208 times | Fri 10 July 2026 | 124.25 (-2.09%) | 125.50 | 123.10 - 126.50 | 0.6377 times | Fri 03 July 2026 | 126.90 (4.96%) | 121.55 | 119.65 - 127.00 | 0.3866 times | Thu 25 June 2026 | 120.90 (-3.93%) | 125.85 | 119.60 - 129.85 | 0.248 times | Fri 19 June 2026 | 125.85 (-2.14%) | 130.90 | 124.10 - 131.50 | 0.1929 times | Fri 12 June 2026 | 128.60 (-4.17%) | 132.10 | 123.00 - 132.50 | 0.9698 times | Fri 05 June 2026 | 134.20 (-0.74%) | 134.05 | 133.50 - 135.80 | 0.2001 times | Fri 29 May 2026 | 135.20 (-1.42%) | 137.55 | 133.10 - 137.90 | 2.6211 times | Fri 22 May 2026 | 137.15 (1.22%) | 137.00 | 134.15 - 137.95 | 0.1893 times |
Monthly price and charts InvescoInd
Strong monthly Stock price targets for InvescoInd IVZINGOLD are 121.5 and 129.2
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 127.25 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Invesco Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 123.35 (1.19%) | 121.90 | 119.65 - 127.35 | 4.4178 times | Tue 30 June 2026 | 121.90 (-9.84%) | 134.05 | 119.60 - 135.80 | 1.3425 times | Fri 29 May 2026 | 135.20 (3.8%) | 131.00 | 127.50 - 140.00 | 3.4414 times | Thu 30 April 2026 | 130.25 (-98.97%) | 12959.65 | 128.50 - 13373.90 | 0.1822 times | Mon 30 March 2026 | 12703.55 (-7.9%) | 14116.60 | 11123.15 - 14620.45 | 0.0485 times | Fri 27 February 2026 | 13792.90 (-1.43%) | 13574.95 | 11640.35 - 13991.85 | 0.0892 times | Fri 30 January 2026 | 13993.40 (20.81%) | 11583.35 | 11512.00 - 15599.80 | 0.2382 times | Wed 31 December 2025 | 11583.30 (5.73%) | 11175.15 | 10989.00 - 12199.95 | 0.0488 times | Fri 28 November 2025 | 10955.95 (4.13%) | 10573.75 | 10381.00 - 11091.05 | 0.0658 times | Fri 31 October 2025 | 10521.15 (4.68%) | 10091.15 | 10000.05 - 12272.75 | 0.1258 times | Tue 30 September 2025 | 10050.80 (12.97%) | 9000.05 | 9000.05 - 10279.95 | 0.0767 times |
Indicator Analysis of InvescoInd
Please login to view indicator analysis. or View indicator analysis of InvescoInd IVZINGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ind IVZINGOLD
DMA (daily moving average) of Invesco Ind IVZINGOLD
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 123.61 |
| 20 day DMA | 123.76 |
| 35 day DMA | 124.64 |
| 50 day DMA | 127.6 |
| 100 day DMA | 4933.47 |
| 150 day DMA | 7586.44 |
| 200 day DMA | 8413.13 |
EMA (exponential moving average) of Invesco Ind IVZINGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.48 | 123.54 | 123.46 |
| 12 day EMA | 123.64 | 123.69 | 123.69 |
| 20 day EMA | 124.1 | 124.18 | 124.23 |
| 35 day EMA | 126.05 | 126.21 | 126.36 |
| 50 day EMA | 127.98 | 128.17 | 128.35 |
SMA (simple moving average) of Invesco Ind IVZINGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 123.58 | 123.82 |
| 12 day SMA | 123.61 | 123.54 | 123.4 |
| 20 day SMA | 123.76 | 123.81 | 123.68 |
| 35 day SMA | 124.64 | 124.74 | 124.97 |
| 50 day SMA | 127.6 | 127.88 | 128.14 |
| 100 day SMA | 4933.47 | 5077.23 | 5213.92 |
| 150 day SMA | 7586.44 | 7662.53 | 7738.82 |
| 200 day SMA | 8413.13 | 8464.79 | 8517.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.