IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.21 and 8.47

Daily Target 18.15
Daily Target 28.27
Daily Target 38.4066666666667
Daily Target 48.53
Daily Target 58.67

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (1.45%) 8.45 8.28 - 8.54 1.7283 times
Thu 30 July 2026 8.28 (0.49%) 8.44 8.26 - 8.50 0.5841 times
Wed 29 July 2026 8.24 (0.24%) 8.26 8.16 - 8.32 0.5139 times
Tue 28 July 2026 8.22 (-0.6%) 8.36 8.16 - 8.36 0.7059 times
Mon 27 July 2026 8.27 (0.49%) 8.20 8.20 - 8.36 1.0272 times
Fri 24 July 2026 8.23 (-0.36%) 8.26 8.16 - 8.29 0.9558 times
Thu 23 July 2026 8.26 (0%) 8.36 8.25 - 8.50 1.5084 times
Wed 22 July 2026 8.26 (-0.6%) 8.38 8.25 - 8.38 0.5867 times
Tue 21 July 2026 8.31 (0.24%) 8.44 8.22 - 8.44 1.1215 times
Mon 20 July 2026 8.29 (-1.31%) 8.26 8.26 - 8.44 1.2681 times
Fri 17 July 2026 8.40 (-0.12%) 8.35 8.23 - 8.49 1.0455 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.28 and 8.66

Weekly Target 17.99
Weekly Target 28.19
Weekly Target 38.3666666666667
Weekly Target 48.57
Weekly Target 58.75

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (2.07%) 8.20 8.16 - 8.54 0.7147 times
Fri 24 July 2026 8.23 (-2.02%) 8.26 8.16 - 8.50 0.8529 times
Fri 17 July 2026 8.40 (3.19%) 8.18 8.06 - 8.90 1.2138 times
Fri 10 July 2026 8.14 (0.62%) 8.18 8.01 - 8.26 0.4722 times
Fri 03 July 2026 8.09 (-2.29%) 8.28 8.00 - 8.40 1.4346 times
Thu 25 June 2026 8.28 (-3.16%) 8.59 8.20 - 8.69 0.6293 times
Fri 19 June 2026 8.55 (1.3%) 8.64 8.42 - 8.71 0.8709 times
Fri 12 June 2026 8.44 (2.93%) 8.20 8.01 - 9.20 1.503 times
Fri 05 June 2026 8.20 (5.53%) 8.01 8.00 - 8.28 1.7842 times
Fri 29 May 2026 7.77 (6.15%) 7.35 7.35 - 7.90 0.5242 times
Fri 22 May 2026 7.32 (-4.44%) 7.51 7.22 - 7.66 0.7267 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.21 and 9.1

Monthly Target 17.55
Monthly Target 27.97
Monthly Target 38.4366666666667
Monthly Target 48.86
Monthly Target 59.33

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 31 July 2026 8.40 (1.94%) 8.31 8.01 - 8.90 0.6681 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.9177 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4804 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.0248 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0171 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.6988 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8088 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.7794 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.9689 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.6361 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.7584 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.3
20 day DMA 8.24
35 day DMA 8.3
50 day DMA 8.17
100 day DMA 7.74
150 day DMA 7.76
200 day DMA 7.83

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.268.25
12 day EMA8.278.258.25
20 day EMA8.268.258.25
35 day EMA8.198.188.17
50 day EMA8.148.138.12

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.258.24
12 day SMA8.38.298.28
20 day SMA8.248.238.22
35 day SMA8.38.38.3
50 day SMA8.178.158.13
100 day SMA7.747.737.72
150 day SMA7.767.767.76
200 day SMA7.837.827.82
Back to top | Use Dark Theme