IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 5.87 and 6.62

Daily Target 15.7
Daily Target 26.03
Daily Target 36.45
Daily Target 46.78
Daily Target 57.2

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 6.36 (-7.69%) 6.87 6.12 - 6.87 1.5226 times
Wed 25 March 2026 6.89 (5.67%) 6.75 6.59 - 6.95 1.2295 times
Tue 24 March 2026 6.52 (1.72%) 6.74 6.30 - 6.74 0.9385 times
Mon 23 March 2026 6.41 (-7.24%) 6.85 6.02 - 6.90 2.7786 times
Fri 20 March 2026 6.91 (0.14%) 6.88 6.84 - 6.99 0.4421 times
Thu 19 March 2026 6.90 (-1%) 6.97 6.85 - 6.99 0.5369 times
Wed 18 March 2026 6.97 (2.2%) 6.90 6.81 - 7.00 0.5038 times
Tue 17 March 2026 6.82 (-0.29%) 6.67 6.67 - 6.90 0.5944 times
Mon 16 March 2026 6.84 (-1.87%) 6.97 6.21 - 7.05 0.8649 times
Fri 13 March 2026 6.97 (-0.29%) 7.06 6.90 - 7.08 0.5887 times
Thu 12 March 2026 6.99 (-0.14%) 7.00 6.95 - 7.09 0.5048 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 5.73 and 6.66

Weekly Target 15.51
Weekly Target 25.94
Weekly Target 36.4433333333333
Weekly Target 46.87
Weekly Target 57.37

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 6.36 (-7.96%) 6.85 6.02 - 6.95 2.2152 times
Fri 20 March 2026 6.91 (-0.86%) 6.97 6.21 - 7.05 1.0074 times
Fri 13 March 2026 6.97 (-2.38%) 7.00 6.90 - 7.12 0.9297 times
Fri 06 March 2026 7.14 (-2.59%) 7.02 7.01 - 7.24 0.6554 times
Fri 27 February 2026 7.33 (-2.66%) 7.61 7.20 - 7.61 0.8377 times
Fri 20 February 2026 7.53 (-1.05%) 7.62 7.47 - 7.83 0.8993 times
Fri 13 February 2026 7.61 (-1.81%) 7.75 7.51 - 7.95 0.9026 times
Fri 06 February 2026 7.75 (1.31%) 7.65 7.53 - 7.86 0.8865 times
Fri 30 January 2026 7.65 (0.26%) 7.75 7.56 - 7.90 0.5815 times
Fri 23 January 2026 7.63 (-4.15%) 7.96 7.45 - 7.96 1.0848 times
Fri 16 January 2026 7.96 (1.02%) 7.97 7.76 - 8.19 0.6778 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 5.58 and 6.8

Monthly Target 15.32
Monthly Target 25.84
Monthly Target 36.54
Monthly Target 47.06
Monthly Target 57.76

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 27 March 2026 6.36 (-13.23%) 7.02 6.02 - 7.24 0.8554 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.6273 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.7261 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.6997 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 2.6654 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5711 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.6808 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.7363 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 1.1046 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.3334 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.6483 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.8
20 day DMA 6.94
35 day DMA 7.24
50 day DMA 7.38
100 day DMA 7.75
150 day DMA 7.89
200 day DMA 8.14

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.746.67
12 day EMA6.786.866.85
20 day EMA6.926.986.99
35 day EMA7.137.187.2
50 day EMA7.367.47.42

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.736.74
12 day SMA6.86.856.86
20 day SMA6.946.997.02
35 day SMA7.247.287.3
50 day SMA7.387.417.43
100 day SMA7.757.767.77
150 day SMA7.897.97.91
200 day SMA8.148.168.17
Back to top | Use Dark Theme