Login or Join
HomepageItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItlIndustries
Strong Daily Stock price targets for ItlIndustries ITL are 364.13 and 377.03
| Daily Target 1 | 353.82 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 366.71666666667 |
| Daily Target 4 | 374.43 |
| Daily Target 5 | 379.62 |
Daily price and volume Itl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.25 (0.26%) | 368.30 | 359.00 - 371.90 | 1.8026 times | Thu 10 September 2026 | 368.30 (1.15%) | 364.10 | 362.05 - 372.95 | 0.952 times | Wed 09 September 2026 | 364.10 (-1.5%) | 363.00 | 363.00 - 375.00 | 0.7884 times | Tue 08 September 2026 | 369.65 (1.43%) | 362.65 | 358.40 - 370.00 | 1.5672 times | Mon 07 September 2026 | 364.45 (-0.03%) | 369.85 | 364.05 - 375.75 | 2.3355 times | Fri 04 September 2026 | 364.55 (0.59%) | 370.00 | 358.50 - 370.00 | 0.255 times | Thu 03 September 2026 | 362.40 (-0.22%) | 363.20 | 360.50 - 368.85 | 0.2102 times | Wed 02 September 2026 | 363.20 (-0.21%) | 373.00 | 358.05 - 373.00 | 0.3894 times | Tue 01 September 2026 | 363.95 (-2.32%) | 352.10 | 352.10 - 369.95 | 0.6243 times | Mon 31 August 2026 | 372.60 (1.14%) | 376.00 | 351.10 - 376.00 | 1.0754 times | Fri 28 August 2026 | 368.40 (0.33%) | 360.00 | 360.00 - 377.00 | 1.3003 times |
Weekly price and charts ItlIndustries
Strong weekly Stock price targets for ItlIndustries ITL are 355.15 and 372.5
| Weekly Target 1 | 350.45 |
| Weekly Target 2 | 359.85 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 377.2 |
| Weekly Target 5 | 385.15 |
Weekly price and volumes for Itl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.25 (1.29%) | 369.85 | 358.40 - 375.75 | 1.0228 times | Fri 04 September 2026 | 364.55 (-1.05%) | 376.00 | 351.10 - 376.00 | 0.3509 times | Fri 28 August 2026 | 368.40 (14.48%) | 333.00 | 326.20 - 377.00 | 2.1042 times | Fri 21 August 2026 | 321.80 (0%) | 369.00 | 311.10 - 369.00 | 0.5221 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ItlIndustries
Strong monthly Stock price targets for ItlIndustries ITL are 360.68 and 384.33
| Monthly Target 1 | 342.05 |
| Monthly Target 2 | 355.65 |
| Monthly Target 3 | 365.7 |
| Monthly Target 4 | 379.3 |
| Monthly Target 5 | 389.35 |
Monthly price and volumes Itl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.25 (-0.9%) | 352.10 | 352.10 - 375.75 | 0.613 times | Mon 31 August 2026 | 372.60 (0%) | 369.00 | 311.10 - 377.00 | 1.387 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ItlIndustries
Please login to view indicator analysis. or View indicator analysis of ItlIndustries ITL on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industries ITL
DMA (daily moving average) of Itl Industries ITL
| DMA period | DMA value |
| 5 day DMA | 367.15 |
| 12 day DMA | 366.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Itl Industries ITL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.29 | 366.31 | 365.31 |
| 12 day EMA | 361.56 | 360.16 | 358.68 |
| 20 day EMA | 354.91 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itl Industries ITL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.15 | 366.21 | 365.03 |
| 12 day SMA | 366.5 | 366.07 | 365.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.