Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.15 and 32.54
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.236666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.63 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (0.53%) | 32.19 | 32.03 - 32.42 | 0.8022 times | Thu 10 September 2026 | 32.09 (-0.28%) | 32.36 | 32.03 - 32.60 | 0.8129 times | Wed 09 September 2026 | 32.18 (-3.19%) | 33.12 | 32.06 - 33.12 | 1.6162 times | Tue 08 September 2026 | 33.24 (-0.36%) | 33.37 | 33.10 - 33.50 | 0.5577 times | Mon 07 September 2026 | 33.36 (-1.91%) | 34.01 | 33.25 - 34.01 | 0.8332 times | Fri 04 September 2026 | 34.01 (-0.67%) | 34.59 | 33.95 - 34.73 | 0.6077 times | Thu 03 September 2026 | 34.24 (-0.41%) | 34.67 | 34.07 - 34.67 | 0.5479 times | Wed 02 September 2026 | 34.38 (-1.21%) | 34.80 | 34.12 - 34.80 | 1.4261 times | Tue 01 September 2026 | 34.80 (1.43%) | 34.47 | 34.31 - 35.05 | 1.2784 times | Mon 31 August 2026 | 34.31 (-0.98%) | 34.66 | 34.11 - 34.89 | 1.5176 times | Fri 28 August 2026 | 34.65 (2.76%) | 33.81 | 33.81 - 34.80 | 1.5726 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.16 and 33.14
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.464 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.5398 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.3961 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.5389 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.853 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.6654 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.5177 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.5921 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.5877 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.8453 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.6019 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.64 and 33.66
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.26 (-5.97%) | 34.47 | 32.03 - 35.05 | 0.1726 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7312 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3141 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3629 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2065 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9173 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0966 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7937 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6082 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7969 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7104 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.52 |
| 150 day DMA | 33.23 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.83 | 33.2 |
| 12 day EMA | 33.26 | 33.44 | 33.69 |
| 20 day EMA | 33.49 | 33.62 | 33.78 |
| 35 day EMA | 33.26 | 33.32 | 33.39 |
| 50 day EMA | 32.94 | 32.97 | 33.01 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.98 | 33.41 |
| 12 day SMA | 33.6 | 33.73 | 33.89 |
| 20 day SMA | 33.73 | 33.86 | 33.99 |
| 35 day SMA | 34.08 | 34.07 | 34.06 |
| 50 day SMA | 33.32 | 33.28 | 33.21 |
| 100 day SMA | 32.52 | 32.55 | 32.58 |
| 150 day SMA | 33.23 | 33.29 | 33.36 |
| 200 day SMA | 35.39 | 35.44 | 35.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.