Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 31.64 and 32.22
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.68 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.97 (-1.81%) | 32.09 | 31.88 - 32.46 | 0.7985 times | Fri 27 March 2026 | 32.56 (-0.37%) | 32.44 | 32.44 - 33.03 | 1.0468 times | Wed 25 March 2026 | 32.68 (0.12%) | 32.65 | 32.41 - 33.00 | 0.6282 times | Tue 24 March 2026 | 32.64 (1.62%) | 32.40 | 32.21 - 32.98 | 0.4667 times | Mon 23 March 2026 | 32.12 (0.25%) | 31.96 | 31.54 - 32.28 | 1.3142 times | Fri 20 March 2026 | 32.04 (1.71%) | 32.06 | 31.78 - 32.45 | 1.4211 times | Thu 19 March 2026 | 31.50 (-3.46%) | 33.44 | 31.41 - 33.44 | 0.8134 times | Wed 18 March 2026 | 32.63 (3%) | 31.98 | 31.90 - 33.16 | 1.6792 times | Tue 17 March 2026 | 31.68 (-0.94%) | 32.08 | 31.24 - 32.08 | 0.9214 times | Mon 16 March 2026 | 31.98 (-0.19%) | 32.04 | 31.50 - 32.18 | 0.9106 times | Fri 13 March 2026 | 32.04 (-1.96%) | 33.49 | 31.91 - 33.49 | 1.0824 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.64 and 32.22
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.103333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.97 (-1.81%) | 32.09 | 31.88 - 32.46 | 0.1689 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.7311 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.2155 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 0.8576 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.7453 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.3012 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.3049 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.6388 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 1.837 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.1996 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.4735 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 29.91 and 33.31
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.2929 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1147 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7171 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9395 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8375 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6462 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0432 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8582 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8188 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7319 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.2529 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 32.21 |
| 20 day DMA | 32.64 |
| 35 day DMA | 34.21 |
| 50 day DMA | 36.54 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.45 | 32.4 |
| 12 day EMA | 32.46 | 32.55 | 32.55 |
| 20 day EMA | 33.04 | 33.15 | 33.21 |
| 35 day EMA | 34.73 | 34.89 | 35.03 |
| 50 day EMA | 36.55 | 36.74 | 36.91 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.41 | 32.2 |
| 12 day SMA | 32.21 | 32.28 | 32.32 |
| 20 day SMA | 32.64 | 32.73 | 32.78 |
| 35 day SMA | 34.21 | 34.44 | 34.65 |
| 50 day SMA | 36.54 | 36.73 | 36.92 |
| 100 day SMA | 38.91 | 38.98 | 39.04 |
| 150 day SMA | 38.81 | 38.86 | 38.89 |
| 200 day SMA | 39.19 | 39.24 | 39.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.