Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.4 and 35.06
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.566666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.23 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (2.31%) | 34.48 | 34.24 - 34.90 | 2.6409 times | Tue 28 July 2026 | 33.78 (3.21%) | 33.07 | 33.07 - 34.08 | 3.0906 times | Mon 27 July 2026 | 32.73 (2.38%) | 32.43 | 32.34 - 32.82 | 0.6516 times | Fri 24 July 2026 | 31.97 (0.69%) | 31.50 | 31.31 - 32.04 | 0.3755 times | Thu 23 July 2026 | 31.75 (-0.13%) | 31.80 | 31.49 - 31.88 | 0.5135 times | Wed 22 July 2026 | 31.79 (-1.27%) | 31.39 | 31.39 - 32.17 | 0.4911 times | Tue 21 July 2026 | 32.20 (-0.68%) | 32.42 | 32.15 - 32.66 | 0.324 times | Mon 20 July 2026 | 32.42 (-0.09%) | 32.44 | 32.37 - 32.78 | 0.7631 times | Fri 17 July 2026 | 32.45 (1.85%) | 32.49 | 32.18 - 32.60 | 0.7553 times | Thu 16 July 2026 | 31.86 (0.63%) | 31.83 | 31.81 - 32.25 | 0.3944 times | Wed 15 July 2026 | 31.66 (-0.35%) | 31.77 | 31.34 - 31.89 | 0.5577 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 33.45 and 36.01
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (8.1%) | 32.43 | 32.34 - 34.90 | 1.2011 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.4642 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.2447 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.6627 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.2558 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.7171 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 1.0389 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.5388 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.4539 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.4227 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.8275 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 31.55 and 37.91
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (18.28%) | 29.95 | 28.54 - 34.90 | 1.0972 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3422 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.1881 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9033 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0799 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7663 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.5989 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7847 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.6996 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5397 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.8714 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.26 |
| 150 day DMA | 34.94 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.73 | 32.2 |
| 12 day EMA | 32.54 | 32.17 | 31.88 |
| 20 day EMA | 32.09 | 31.83 | 31.62 |
| 35 day EMA | 31.87 | 31.71 | 31.59 |
| 50 day EMA | 31.73 | 31.61 | 31.52 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.4 | 32.09 |
| 12 day SMA | 32.41 | 32.21 | 31.98 |
| 20 day SMA | 31.65 | 31.39 | 31.2 |
| 35 day SMA | 31.31 | 31.23 | 31.18 |
| 50 day SMA | 31.63 | 31.55 | 31.48 |
| 100 day SMA | 32.26 | 32.25 | 32.25 |
| 150 day SMA | 34.94 | 34.99 | 35.04 |
| 200 day SMA | 36.2 | 36.21 | 36.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.