Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 230.98 and 245.08
| Daily Target 1 | 228.28 |
| Daily Target 2 | 233.67 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 247.77 |
| Daily Target 5 | 256.48 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.0444 times | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.0422 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.0409 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.0547 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.0749 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.1248 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 1.7709 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.4344 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 2.3523 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 5.0606 times | Fri 13 March 2026 | 242.30 (-6.43%) | 261.00 | 240.45 - 261.00 | 0.0284 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 230.98 and 245.08
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 256.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.0411 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1968 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 9.0164 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0866 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0795 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0489 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0608 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1087 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1555 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2057 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1157 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 207.68 and 268.38
| Monthly Target 1 | 197.22 |
| Monthly Target 2 | 218.13 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.4676 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1376 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5165 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9555 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9531 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5398 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.4498 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4048 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1466 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4285 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 0.8132 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 252.23 |
| 12 day DMA | 260.36 |
| 20 day DMA | 259.27 |
| 35 day DMA | 270.07 |
| 50 day DMA | 275.83 |
| 100 day DMA | 292.47 |
| 150 day DMA | 300.73 |
| 200 day DMA | 303.47 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.69 | 258.01 | 261.02 |
| 12 day EMA | 257.68 | 261.07 | 262.72 |
| 20 day EMA | 261.58 | 263.95 | 265.21 |
| 35 day EMA | 268.35 | 270.07 | 271.13 |
| 50 day EMA | 275.48 | 276.97 | 277.99 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.23 | 258.54 | 263.05 |
| 12 day SMA | 260.36 | 261.56 | 261.96 |
| 20 day SMA | 259.27 | 260.99 | 261.93 |
| 35 day SMA | 270.07 | 271.62 | 272.73 |
| 50 day SMA | 275.83 | 277.07 | 278.13 |
| 100 day SMA | 292.47 | 293.35 | 294.08 |
| 150 day SMA | 300.73 | 301.11 | 301.39 |
| 200 day SMA | 303.47 | 303.92 | 304.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.