Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 682.78 and 738.08
| Daily Target 1 | 643.22 |
| Daily Target 2 | 667.03 |
| Daily Target 3 | 698.51666666667 |
| Daily Target 4 | 722.33 |
| Daily Target 5 | 753.82 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.85 (3.95%) | 679.95 | 674.70 - 730.00 | 2.8365 times | Thu 10 September 2026 | 664.60 (5.55%) | 629.65 | 629.00 - 736.60 | 6.6778 times | Wed 09 September 2026 | 629.65 (-1.34%) | 634.10 | 627.10 - 636.40 | 0.0332 times | Tue 08 September 2026 | 638.20 (-0.8%) | 643.35 | 635.10 - 651.00 | 0.0253 times | Mon 07 September 2026 | 643.35 (-0.16%) | 645.00 | 640.20 - 648.00 | 0.0335 times | Fri 04 September 2026 | 644.35 (0.16%) | 643.95 | 640.10 - 653.00 | 0.033 times | Thu 03 September 2026 | 643.35 (0.97%) | 637.50 | 637.50 - 652.30 | 0.0368 times | Wed 02 September 2026 | 637.15 (-1.18%) | 645.00 | 630.00 - 645.05 | 0.0561 times | Tue 01 September 2026 | 644.75 (0.71%) | 640.20 | 637.15 - 677.60 | 0.1911 times | Mon 31 August 2026 | 640.20 (-3.31%) | 663.75 | 637.55 - 663.75 | 0.0766 times | Fri 28 August 2026 | 662.15 (0.42%) | 664.90 | 659.05 - 675.60 | 0.0524 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 658.98 and 768.48
| Weekly Target 1 | 575.35 |
| Weekly Target 2 | 633.1 |
| Weekly Target 3 | 684.85 |
| Weekly Target 4 | 742.6 |
| Weekly Target 5 | 794.35 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 0.972 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.0398 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.0294 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.0366 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3436 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.0658 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.0991 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.0191 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.953 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.4416 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0144 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 658.98 and 768.48
| Monthly Target 1 | 575.35 |
| Monthly Target 2 | 633.1 |
| Monthly Target 3 | 684.85 |
| Monthly Target 4 | 742.6 |
| Monthly Target 5 | 794.35 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 690.85 (7.91%) | 640.20 | 627.10 - 736.60 | 0.5384 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2591 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.5689 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1654 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0529 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.0502 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0329 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2608 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0365 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0349 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0219 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 653.33 |
| 12 day DMA | 649.83 |
| 20 day DMA | 664.51 |
| 35 day DMA | 682.44 |
| 50 day DMA | 695.84 |
| 100 day DMA | 639.81 |
| 150 day DMA | 592.47 |
| 200 day DMA | 584.41 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.77 | 647.23 | 638.54 |
| 12 day EMA | 658.38 | 652.48 | 650.28 |
| 20 day EMA | 663.96 | 661.13 | 660.76 |
| 35 day EMA | 672.53 | 671.45 | 671.85 |
| 50 day EMA | 683.18 | 682.87 | 683.62 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.33 | 644.03 | 639.78 |
| 12 day SMA | 649.83 | 649.26 | 650.68 |
| 20 day SMA | 664.51 | 664.81 | 666.57 |
| 35 day SMA | 682.44 | 683.77 | 686.14 |
| 50 day SMA | 695.84 | 693.88 | 692.29 |
| 100 day SMA | 639.81 | 638.98 | 638.49 |
| 150 day SMA | 592.47 | 591.43 | 590.71 |
| 200 day SMA | 584.41 | 583.9 | 583.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.