Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 716.93 and 736.98
| Daily Target 1 | 702.7 |
| Daily Target 2 | 711.1 |
| Daily Target 3 | 722.75 |
| Daily Target 4 | 731.15 |
| Daily Target 5 | 742.8 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 719.50 (0.3%) | 717.35 | 714.35 - 734.40 | 0.1162 times | Tue 28 July 2026 | 717.35 (-2.42%) | 736.00 | 714.00 - 748.00 | 0.1504 times | Mon 27 July 2026 | 735.15 (-0.31%) | 740.25 | 725.20 - 759.50 | 0.1795 times | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 0.189 times | Thu 23 July 2026 | 747.60 (-0.34%) | 749.05 | 739.15 - 766.75 | 0.3637 times | Wed 22 July 2026 | 750.15 (-0.96%) | 758.80 | 736.50 - 789.80 | 0.63 times | Tue 21 July 2026 | 757.40 (-2.13%) | 773.90 | 754.35 - 774.70 | 0.4314 times | Mon 20 July 2026 | 773.90 (4.03%) | 741.55 | 734.20 - 822.00 | 5.0136 times | Fri 17 July 2026 | 743.95 (-1.5%) | 759.95 | 726.80 - 781.45 | 1.3444 times | Thu 16 July 2026 | 755.25 (-4.87%) | 773.00 | 745.30 - 783.90 | 1.5816 times | Wed 15 July 2026 | 793.90 (16.16%) | 685.55 | 685.15 - 820.00 | 8.9869 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 694 and 739.5
| Weekly Target 1 | 685.5 |
| Weekly Target 2 | 702.5 |
| Weekly Target 3 | 731 |
| Weekly Target 4 | 748 |
| Weekly Target 5 | 776.5 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 719.50 (-2.43%) | 740.25 | 714.00 - 759.50 | 0.0643 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.9548 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.8297 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.0981 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0135 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0499 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1376 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.38 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4633 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0089 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0138 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 651.3 and 890.2
| Monthly Target 1 | 469.3 |
| Monthly Target 2 | 594.4 |
| Monthly Target 3 | 708.2 |
| Monthly Target 4 | 833.3 |
| Monthly Target 5 | 947.1 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 719.50 (22.54%) | 590.00 | 583.10 - 822.00 | 4.7936 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2271 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0557 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2117 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0346 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2747 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0384 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0368 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0231 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3043 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.3947 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 731.4 |
| 12 day DMA | 742.92 |
| 20 day DMA | 712.83 |
| 35 day DMA | 665.51 |
| 50 day DMA | 633.86 |
| 100 day DMA | 574.86 |
| 150 day DMA | 566.61 |
| 200 day DMA | 573.85 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.23 | 734.09 | 742.46 |
| 12 day EMA | 727.45 | 728.89 | 730.99 |
| 20 day EMA | 709.96 | 708.96 | 708.08 |
| 35 day EMA | 677.21 | 674.72 | 672.21 |
| 50 day EMA | 637.78 | 634.45 | 631.07 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.4 | 737.53 | 745.54 |
| 12 day SMA | 742.92 | 741.66 | 741.61 |
| 20 day SMA | 712.83 | 706.21 | 699.77 |
| 35 day SMA | 665.51 | 662.09 | 660.74 |
| 50 day SMA | 633.86 | 630.44 | 627.28 |
| 100 day SMA | 574.86 | 572.97 | 571.1 |
| 150 day SMA | 566.61 | 565.45 | 564.38 |
| 200 day SMA | 573.85 | 573.25 | 572.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.