Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 372.75 and 399.5
| Daily Target 1 | 367.92 |
| Daily Target 2 | 377.58 |
| Daily Target 3 | 394.66666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 421.42 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 387.25 (-6.36%) | 410.00 | 385.00 - 411.75 | 1.6653 times | Wed 25 March 2026 | 413.55 (2.33%) | 405.15 | 405.00 - 423.90 | 0.956 times | Tue 24 March 2026 | 404.15 (3.61%) | 396.00 | 389.55 - 406.15 | 0.9982 times | Mon 23 March 2026 | 390.05 (-8.59%) | 424.00 | 386.55 - 424.15 | 1.7488 times | Fri 20 March 2026 | 426.70 (1.6%) | 420.25 | 420.25 - 433.90 | 0.6216 times | Thu 19 March 2026 | 420.00 (-4.95%) | 437.20 | 418.00 - 439.80 | 0.6769 times | Wed 18 March 2026 | 441.85 (3.61%) | 429.00 | 429.00 - 455.00 | 1.5804 times | Tue 17 March 2026 | 426.45 (0.09%) | 427.10 | 422.20 - 430.90 | 0.5019 times | Mon 16 March 2026 | 426.05 (-3.03%) | 441.00 | 419.40 - 441.00 | 0.6671 times | Fri 13 March 2026 | 439.35 (-5.36%) | 463.95 | 436.40 - 463.95 | 0.5839 times | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.6619 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 366.55 and 405.7
| Weekly Target 1 | 359.65 |
| Weekly Target 2 | 373.45 |
| Weekly Target 3 | 398.8 |
| Weekly Target 4 | 412.6 |
| Weekly Target 5 | 437.95 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.3427 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.2584 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2318 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1894 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1015 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2555 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9819 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.2994 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1608 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1787 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1104 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 321.13 and 451.13
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 343.17 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 559.08 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 387.25 (-26.34%) | 515.00 | 385.00 - 515.00 | 0.2717 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.2963 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3212 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3076 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1928 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5443 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2997 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1048 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2466 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.415 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6087 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 404.34 |
| 12 day DMA | 425.4 |
| 20 day DMA | 451.85 |
| 35 day DMA | 488.63 |
| 50 day DMA | 501.73 |
| 100 day DMA | 539.31 |
| 150 day DMA | 560.05 |
| 200 day DMA | 567.4 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.66 | 413.37 | 413.28 |
| 12 day EMA | 425.35 | 432.27 | 435.67 |
| 20 day EMA | 445.75 | 451.91 | 455.95 |
| 35 day EMA | 471.57 | 476.53 | 480.24 |
| 50 day EMA | 497.63 | 502.13 | 505.74 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.34 | 410.89 | 416.55 |
| 12 day SMA | 425.4 | 431.63 | 435.84 |
| 20 day SMA | 451.85 | 459 | 464.95 |
| 35 day SMA | 488.63 | 492.96 | 496.48 |
| 50 day SMA | 501.73 | 505.34 | 508.37 |
| 100 day SMA | 539.31 | 541.61 | 543.74 |
| 150 day SMA | 560.05 | 561.11 | 561.96 |
| 200 day SMA | 567.4 | 568.58 | 569.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.