Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 162.11 and 165.26
| Daily Target 1 | 159.7 |
| Daily Target 2 | 161.36 |
| Daily Target 3 | 162.85 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 166 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.02 (1.25%) | 161.48 | 161.19 - 164.34 | 0.4264 times | Tue 28 July 2026 | 161.01 (-2.67%) | 165.99 | 160.63 - 165.99 | 0.593 times | Mon 27 July 2026 | 165.43 (3.45%) | 161.22 | 161.00 - 166.45 | 0.616 times | Fri 24 July 2026 | 159.92 (-1.24%) | 160.00 | 158.40 - 160.79 | 0.5988 times | Thu 23 July 2026 | 161.93 (-1.16%) | 163.66 | 161.30 - 164.40 | 0.4716 times | Wed 22 July 2026 | 163.83 (-0.33%) | 164.37 | 163.47 - 165.20 | 0.3686 times | Tue 21 July 2026 | 164.37 (-1.6%) | 167.00 | 163.55 - 169.49 | 0.9888 times | Mon 20 July 2026 | 167.05 (-3.11%) | 171.90 | 165.54 - 171.90 | 1.3319 times | Fri 17 July 2026 | 172.41 (-0.98%) | 175.07 | 168.74 - 177.65 | 2.0093 times | Thu 16 July 2026 | 174.12 (-5.11%) | 185.00 | 173.25 - 186.00 | 2.5956 times | Wed 15 July 2026 | 183.49 (0.78%) | 182.50 | 182.01 - 184.40 | 0.4765 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.83 and 167.65
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 160.28 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.02 (1.94%) | 161.22 | 160.63 - 166.45 | 0.3801 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 0.8737 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 1.4664 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 0.8546 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.6185 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.716 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 1.9833 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6228 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.7814 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.7033 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.8008 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 145.91 and 175.51
| Monthly Target 1 | 140.21 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 169.80666666667 |
| Monthly Target 4 | 181.21 |
| Monthly Target 5 | 199.41 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 163.02 (-9.43%) | 180.50 | 158.40 - 188.00 | 0.8848 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.2584 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.7889 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6223 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.8692 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.6923 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7375 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8474 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4627 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8365 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.797 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 168.22 |
| 20 day DMA | 173.6 |
| 35 day DMA | 169.86 |
| 50 day DMA | 165.12 |
| 100 day DMA | 161.27 |
| 150 day DMA | 169.99 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.4 | 164.6 |
| 12 day EMA | 167.02 | 167.75 | 168.97 |
| 20 day EMA | 168.81 | 169.42 | 170.3 |
| 35 day EMA | 167.21 | 167.46 | 167.84 |
| 50 day EMA | 164.08 | 164.12 | 164.25 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 162.42 | 163.1 |
| 12 day SMA | 168.22 | 170.18 | 172.36 |
| 20 day SMA | 173.6 | 174.45 | 175.14 |
| 35 day SMA | 169.86 | 169.5 | 169.28 |
| 50 day SMA | 165.12 | 164.97 | 164.86 |
| 100 day SMA | 161.27 | 161.42 | 161.59 |
| 150 day SMA | 169.99 | 170.17 | 170.37 |
| 200 day SMA | 180.07 | 180.34 | 180.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.