Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 135.39 and 139.79
| Daily Target 1 | 134.56 |
| Daily Target 2 | 136.21 |
| Daily Target 3 | 138.95666666667 |
| Daily Target 4 | 140.61 |
| Daily Target 5 | 143.36 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.87 (-2.75%) | 140.00 | 137.30 - 141.70 | 0.7852 times | Fri 27 March 2026 | 141.77 (-4.67%) | 148.50 | 140.00 - 148.90 | 0.907 times | Wed 25 March 2026 | 148.72 (2.37%) | 148.00 | 147.31 - 154.17 | 1.2089 times | Tue 24 March 2026 | 145.27 (3.68%) | 145.00 | 138.96 - 147.69 | 0.9303 times | Mon 23 March 2026 | 140.11 (-5.97%) | 147.86 | 139.10 - 147.86 | 1.0237 times | Fri 20 March 2026 | 149.01 (-2.42%) | 154.00 | 147.00 - 155.75 | 1.8356 times | Thu 19 March 2026 | 152.70 (-3.59%) | 156.00 | 152.05 - 156.65 | 0.4792 times | Wed 18 March 2026 | 158.39 (5.05%) | 151.00 | 150.72 - 160.99 | 1.2 times | Tue 17 March 2026 | 150.78 (-2.56%) | 154.41 | 150.05 - 154.89 | 0.6877 times | Mon 16 March 2026 | 154.74 (1.06%) | 152.00 | 146.25 - 156.75 | 0.9424 times | Fri 13 March 2026 | 153.12 (-3.06%) | 157.96 | 151.72 - 158.40 | 0.4475 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 135.39 and 139.79
| Weekly Target 1 | 134.56 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 138.95666666667 |
| Weekly Target 4 | 140.61 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.87 (-2.75%) | 140.00 | 137.30 - 141.70 | 0.3545 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.8375 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 2.3229 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.9524 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.3576 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.656 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.4512 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.6665 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 0.7539 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.6474 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 1.1351 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 118.8 and 156.38
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 150.01666666667 |
| Monthly Target 4 | 162.73 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9493 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7219 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7691 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8837 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4825 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8724 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8311 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6877 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.697 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1053 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 1.9402 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 149.2 |
| 20 day DMA | 156.34 |
| 35 day DMA | 167.12 |
| 50 day DMA | 171.87 |
| 100 day DMA | 186.63 |
| 150 day DMA | 201.25 |
| 200 day DMA | 208.03 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.24 | 145.92 | 147.99 |
| 12 day EMA | 149.29 | 151.37 | 153.12 |
| 20 day EMA | 155.09 | 156.9 | 158.49 |
| 35 day EMA | 162.86 | 164.33 | 165.66 |
| 50 day EMA | 170.67 | 172.01 | 173.24 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 144.98 | 147.16 |
| 12 day SMA | 149.2 | 151.22 | 153.07 |
| 20 day SMA | 156.34 | 158.36 | 160.19 |
| 35 day SMA | 167.12 | 168.41 | 169.67 |
| 50 day SMA | 171.87 | 172.95 | 173.96 |
| 100 day SMA | 186.63 | 187.42 | 188.17 |
| 150 day SMA | 201.25 | 201.97 | 202.59 |
| 200 day SMA | 208.03 | 208.44 | 208.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.