Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 152.21 and 154.1
| Daily Target 1 | 151.71 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 153.6 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 155.49 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.69 (-0.29%) | 153.85 | 152.61 - 154.50 | 1.0347 times | Thu 10 September 2026 | 154.13 (-0.76%) | 155.60 | 153.88 - 156.68 | 0.7416 times | Wed 09 September 2026 | 155.31 (-0.98%) | 156.65 | 155.01 - 157.04 | 0.9997 times | Tue 08 September 2026 | 156.84 (-0.59%) | 158.00 | 156.05 - 158.98 | 1.0399 times | Mon 07 September 2026 | 157.77 (-2.15%) | 161.00 | 157.50 - 161.00 | 0.8868 times | Fri 04 September 2026 | 161.23 (0.61%) | 161.00 | 160.01 - 164.50 | 1.2525 times | Thu 03 September 2026 | 160.25 (1.02%) | 159.42 | 159.25 - 160.89 | 0.4868 times | Wed 02 September 2026 | 158.63 (-1.83%) | 161.00 | 155.80 - 161.00 | 1.4369 times | Tue 01 September 2026 | 161.58 (0.93%) | 160.28 | 160.04 - 162.36 | 0.8146 times | Mon 31 August 2026 | 160.09 (-1.62%) | 162.73 | 158.71 - 163.18 | 1.3064 times | Fri 28 August 2026 | 162.73 (-0.87%) | 164.16 | 161.95 - 164.95 | 0.8062 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 148.96 and 157.35
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 150.53 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 164.16 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.6733 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 0.7584 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.4053 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.4511 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.6993 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.0667 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 0.9577 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.3642 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 2.2896 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 1.3343 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.9657 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 147.21 and 159.1
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 156.93333333333 |
| Monthly Target 4 | 161.26 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.69 (-4%) | 160.28 | 152.61 - 164.50 | 0.1965 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4435 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.0035 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3454 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8435 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7345 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9984 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7401 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7885 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.906 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4947 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 158.87 |
| 20 day DMA | 161.46 |
| 35 day DMA | 163.4 |
| 50 day DMA | 166.94 |
| 100 day DMA | 163.76 |
| 150 day DMA | 164.22 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.57 | 156.51 | 157.7 |
| 12 day EMA | 158.35 | 159.2 | 160.12 |
| 20 day EMA | 160.54 | 161.26 | 162.01 |
| 35 day EMA | 163.8 | 164.39 | 164.99 |
| 50 day EMA | 166.58 | 167.11 | 167.64 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 157.06 | 158.28 |
| 12 day SMA | 158.87 | 159.95 | 160.96 |
| 20 day SMA | 161.46 | 162.03 | 162.67 |
| 35 day SMA | 163.4 | 163.58 | 163.8 |
| 50 day SMA | 166.94 | 167.41 | 167.87 |
| 100 day SMA | 163.76 | 163.84 | 163.93 |
| 150 day SMA | 164.22 | 164.44 | 164.6 |
| 200 day SMA | 171.91 | 172.19 | 172.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.