Login or Join
HomepageItc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 308.33 and 314.13
| Daily Target 1 | 303.85 |
| Daily Target 2 | 307 |
| Daily Target 3 | 309.65 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 315.45 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.8386 times | Fri 15 May 2026 | 309.45 (0.73%) | 307.20 | 306.30 - 312.05 | 0.6951 times | Thu 14 May 2026 | 307.20 (0.9%) | 305.00 | 304.85 - 309.20 | 0.6461 times | Wed 13 May 2026 | 304.45 (1.25%) | 302.00 | 301.05 - 305.80 | 0.7573 times | Tue 12 May 2026 | 300.70 (-1.68%) | 305.35 | 300.10 - 306.25 | 0.9284 times | Mon 11 May 2026 | 305.85 (-0.52%) | 307.00 | 305.15 - 308.00 | 0.8703 times | Fri 08 May 2026 | 307.45 (0.02%) | 308.90 | 305.70 - 308.90 | 1.0314 times | Thu 07 May 2026 | 307.40 (-1.06%) | 311.45 | 307.00 - 311.65 | 1.4953 times | Wed 06 May 2026 | 310.70 (-0.24%) | 312.80 | 309.25 - 313.60 | 1.1796 times | Tue 05 May 2026 | 311.45 (0.11%) | 311.10 | 309.65 - 313.70 | 1.5579 times | Mon 04 May 2026 | 311.10 (-1.21%) | 317.90 | 310.50 - 317.90 | 1.1771 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 308.33 and 314.13
| Weekly Target 1 | 303.85 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 309.65 |
| Weekly Target 4 | 312.8 |
| Weekly Target 5 | 315.45 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (0.23%) | 309.45 | 306.50 - 312.30 | 0.1652 times | Fri 15 May 2026 | 309.45 (0.65%) | 307.00 | 300.10 - 312.05 | 0.7677 times | Fri 08 May 2026 | 307.45 (-2.37%) | 317.90 | 305.70 - 317.90 | 1.2688 times | Thu 30 April 2026 | 314.90 (4.41%) | 303.65 | 302.55 - 317.50 | 0.802 times | Fri 24 April 2026 | 301.60 (-1.69%) | 307.00 | 301.10 - 311.10 | 1.0326 times | Fri 17 April 2026 | 306.80 (0.84%) | 300.00 | 298.10 - 309.95 | 0.9946 times | Fri 10 April 2026 | 304.25 (3.89%) | 293.00 | 290.25 - 305.40 | 1.1768 times | Thu 02 April 2026 | 292.85 (-0.63%) | 293.60 | 287.00 - 294.45 | 0.7018 times | Fri 27 March 2026 | 294.70 (-1.75%) | 298.90 | 288.75 - 299.00 | 1.2997 times | Fri 20 March 2026 | 299.95 (-0.5%) | 302.55 | 297.10 - 309.95 | 1.7907 times | Fri 13 March 2026 | 301.45 (-2.66%) | 305.00 | 300.65 - 310.65 | 1.1024 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 296.23 and 314.03
| Monthly Target 1 | 291.58 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 309.38333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 327.18 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 310.15 (-1.51%) | 317.90 | 300.10 - 317.90 | 0.5177 times | Thu 30 April 2026 | 314.90 (9.45%) | 293.00 | 288.40 - 317.50 | 1.0407 times | Mon 30 March 2026 | 287.70 (-8.26%) | 307.00 | 287.00 - 315.75 | 1.2879 times | Fri 27 February 2026 | 313.60 (-2.65%) | 324.60 | 302.00 - 334.25 | 1.2337 times | Fri 30 January 2026 | 322.15 (-20.06%) | 402.70 | 316.45 - 402.70 | 2.4913 times | Wed 31 December 2025 | 403.00 (-0.31%) | 402.80 | 398.20 - 409.50 | 0.5049 times | Fri 28 November 2025 | 404.25 (-3.83%) | 419.95 | 400.10 - 421.65 | 0.5807 times | Fri 31 October 2025 | 420.35 (4.68%) | 402.35 | 396.20 - 426.40 | 0.8218 times | Tue 30 September 2025 | 401.55 (-2%) | 409.75 | 398.00 - 427.00 | 0.7942 times | Fri 29 August 2025 | 409.75 (-0.53%) | 412.40 | 396.25 - 422.50 | 0.7271 times | Thu 31 July 2025 | 411.95 (-1.08%) | 417.00 | 405.55 - 425.90 | 0.5833 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc ITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 306.39 |
| 12 day DMA | 308.4 |
| 20 day DMA | 307.62 |
| 35 day DMA | 303.43 |
| 50 day DMA | 304.07 |
| 100 day DMA | 322.21 |
| 150 day DMA | 350.23 |
| 200 day DMA | 364.88 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.08 | 307.04 | 305.84 |
| 12 day EMA | 307.48 | 306.99 | 306.54 |
| 20 day EMA | 306.92 | 306.58 | 306.28 |
| 35 day EMA | 306.63 | 306.42 | 306.24 |
| 50 day EMA | 305.64 | 305.46 | 305.3 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.39 | 305.53 | 305.13 |
| 12 day SMA | 308.4 | 308.91 | 308.49 |
| 20 day SMA | 307.62 | 307.45 | 307.15 |
| 35 day SMA | 303.43 | 302.87 | 302.6 |
| 50 day SMA | 304.07 | 304.14 | 304.31 |
| 100 day SMA | 322.21 | 323.11 | 324.03 |
| 150 day SMA | 350.23 | 350.83 | 351.46 |
| 200 day SMA | 364.88 | 365.41 | 365.94 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 310.75 | 310.00 | 307.00 to 312.30 | 0.95 times |
| 15 Fri | 309.50 | 307.60 | 306.90 to 312.15 | 0.98 times |
| 14 Thu | 307.65 | 306.00 | 305.25 to 309.90 | 1 times |
| 13 Wed | 304.95 | 302.10 | 301.45 to 306.30 | 1.01 times |
| 12 Tue | 301.75 | 306.90 | 301.00 to 306.90 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 312.65 | 311.65 | 309.05 to 314.35 | 1.09 times |
| 15 Fri | 311.60 | 310.45 | 308.80 to 314.00 | 1.01 times |
| 14 Thu | 309.70 | 308.50 | 307.15 to 311.80 | 0.99 times |
| 13 Wed | 306.90 | 302.00 | 302.00 to 308.35 | 0.98 times |
| 12 Tue | 303.70 | 308.35 | 303.05 to 308.35 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 313.80 | 312.50 | 310.65 to 315.75 | 1.75 times |
| 15 Fri | 313.00 | 310.95 | 310.95 to 315.15 | 0.84 times |
| 14 Thu | 311.35 | 309.60 | 309.30 to 312.80 | 0.82 times |
| 13 Wed | 308.60 | 305.35 | 305.35 to 309.40 | 0.81 times |
| 12 Tue | 305.30 | 310.15 | 304.75 to 310.15 | 0.77 times |
Option chain for Itc ITC 26 Tue May 2026 expiry
Itc ITC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 49.25 | 0.04 |
| 15 Fri May 2026 | 0.10 | 50.70 | 0.04 |
| 14 Thu May 2026 | 0.10 | 55.00 | 0.03 |
| 13 Wed May 2026 | 0.10 | 55.00 | 0.03 |
| 12 Tue May 2026 | 0.15 | 55.00 | 0.03 |
Itc ITC Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 44.70 | 6.26 |
| 15 Fri May 2026 | 0.20 | 44.20 | 7.83 |
| 14 Thu May 2026 | 0.20 | 47.25 | 6.47 |
| 13 Wed May 2026 | 0.15 | 50.20 | 6.22 |
| 12 Tue May 2026 | 0.15 | 49.35 | 6.19 |
Itc ITC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 38.95 | 0.2 |
| 15 Fri May 2026 | 0.25 | 40.65 | 0.2 |
| 14 Thu May 2026 | 0.20 | 42.50 | 0.21 |
| 13 Wed May 2026 | 0.25 | 44.95 | 0.22 |
| 12 Tue May 2026 | 0.25 | 48.00 | 0.22 |
Itc ITC Option strike: 347.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 42.75 | 0.08 |
| 15 Fri May 2026 | 0.30 | 42.75 | 0.08 |
| 14 Thu May 2026 | 0.40 | 42.75 | 0.08 |
| 13 Wed May 2026 | 0.40 | 42.75 | 0.08 |
| 12 Tue May 2026 | 0.40 | 40.45 | 0.08 |
Itc ITC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 34.05 | 0.12 |
| 15 Fri May 2026 | 0.25 | 36.00 | 0.13 |
| 14 Thu May 2026 | 0.25 | 37.90 | 0.12 |
| 13 Wed May 2026 | 0.25 | 41.40 | 0.11 |
| 12 Tue May 2026 | 0.25 | 29.55 | 0.11 |
Itc ITC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 29.55 | 0.16 |
| 15 Fri May 2026 | 0.35 | 31.00 | 0.15 |
| 14 Thu May 2026 | 0.30 | 31.50 | 0.14 |
| 13 Wed May 2026 | 0.30 | 35.10 | 0.13 |
| 12 Tue May 2026 | 0.30 | 37.85 | 0.13 |
Itc ITC Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 24.80 | 0.07 |
| 15 Fri May 2026 | 0.35 | 27.20 | 0.07 |
| 14 Thu May 2026 | 0.40 | 29.35 | 0.07 |
| 13 Wed May 2026 | 0.40 | 23.30 | 0.07 |
| 12 Tue May 2026 | 0.35 | 23.30 | 0.06 |
Itc ITC Option strike: 332.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 29.90 | 0.1 |
| 15 Fri May 2026 | 0.40 | 29.90 | 0.08 |
| 14 Thu May 2026 | 0.45 | 29.90 | 0.08 |
| 13 Wed May 2026 | 0.40 | 29.90 | 0.08 |
| 12 Tue May 2026 | 0.35 | 29.90 | 0.08 |
Itc ITC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 19.50 | 0.12 |
| 15 Fri May 2026 | 0.55 | 21.05 | 0.11 |
| 14 Thu May 2026 | 0.50 | 21.70 | 0.12 |
| 13 Wed May 2026 | 0.50 | 25.00 | 0.12 |
| 12 Tue May 2026 | 0.45 | 28.40 | 0.12 |
Itc ITC Option strike: 327.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 24.35 | 0.02 |
| 15 Fri May 2026 | 0.55 | 24.35 | 0.02 |
| 14 Thu May 2026 | 0.55 | 24.35 | 0.02 |
| 13 Wed May 2026 | 0.55 | 24.35 | 0.02 |
| 12 Tue May 2026 | 0.50 | 17.00 | 0.02 |
Itc ITC Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 14.85 | 0.04 |
| 15 Fri May 2026 | 0.65 | 16.20 | 0.04 |
| 14 Thu May 2026 | 0.60 | 18.05 | 0.04 |
| 13 Wed May 2026 | 0.60 | 20.65 | 0.04 |
| 12 Tue May 2026 | 0.50 | 23.55 | 0.05 |
Itc ITC Option strike: 322.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 21.05 | 0.26 |
| 15 Fri May 2026 | 0.85 | 21.05 | 0.26 |
| 14 Thu May 2026 | 0.80 | 21.05 | 0.28 |
| 13 Wed May 2026 | 0.75 | 21.05 | 0.24 |
| 12 Tue May 2026 | 0.65 | 21.05 | 0.22 |
Itc ITC Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 10.85 | 0.11 |
| 15 Fri May 2026 | 1.15 | 11.60 | 0.11 |
| 14 Thu May 2026 | 1.05 | 13.45 | 0.11 |
| 13 Wed May 2026 | 0.95 | 16.00 | 0.11 |
| 12 Tue May 2026 | 0.80 | 18.70 | 0.11 |
Itc ITC Option strike: 317.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.65 | 8.65 | 0.09 |
| 15 Fri May 2026 | 1.60 | 9.75 | 0.11 |
| 14 Thu May 2026 | 1.40 | 11.35 | 0.1 |
| 13 Wed May 2026 | 1.20 | 13.85 | 0.09 |
| 12 Tue May 2026 | 1.00 | 16.50 | 0.09 |
Itc ITC Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.35 | 7.00 | 0.18 |
| 15 Fri May 2026 | 2.25 | 7.90 | 0.18 |
| 14 Thu May 2026 | 1.90 | 9.45 | 0.18 |
| 13 Wed May 2026 | 1.60 | 11.60 | 0.18 |
| 12 Tue May 2026 | 1.35 | 14.40 | 0.18 |
Itc ITC Option strike: 312.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 5.45 | 0.4 |
| 15 Fri May 2026 | 3.10 | 6.15 | 0.43 |
| 14 Thu May 2026 | 2.60 | 7.60 | 0.39 |
| 13 Wed May 2026 | 2.20 | 9.65 | 0.33 |
| 12 Tue May 2026 | 1.75 | 12.35 | 0.34 |
Itc ITC Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.40 | 4.05 | 0.18 |
| 15 Fri May 2026 | 4.20 | 4.75 | 0.16 |
| 14 Thu May 2026 | 3.50 | 6.00 | 0.16 |
| 13 Wed May 2026 | 2.90 | 7.95 | 0.18 |
| 12 Tue May 2026 | 2.35 | 10.40 | 0.18 |
Itc ITC Option strike: 307.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.95 | 3.05 | 0.78 |
| 15 Fri May 2026 | 5.65 | 3.65 | 0.61 |
| 14 Thu May 2026 | 4.70 | 4.70 | 0.65 |
| 13 Wed May 2026 | 3.90 | 6.45 | 0.53 |
| 12 Tue May 2026 | 3.10 | 8.65 | 0.55 |
Itc ITC Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.65 | 2.30 | 0.69 |
| 15 Fri May 2026 | 7.15 | 2.85 | 0.7 |
| 14 Thu May 2026 | 6.15 | 3.65 | 0.69 |
| 13 Wed May 2026 | 5.00 | 5.10 | 0.52 |
| 12 Tue May 2026 | 4.00 | 7.10 | 0.59 |
Itc ITC Option strike: 302.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 1.75 | 1.27 |
| 15 Fri May 2026 | 8.95 | 2.20 | 1.29 |
| 14 Thu May 2026 | 7.80 | 2.80 | 1.24 |
| 13 Wed May 2026 | 6.45 | 4.05 | 1.21 |
| 12 Tue May 2026 | 5.15 | 5.75 | 1.29 |
Itc ITC Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.75 | 1.30 | 1.76 |
| 15 Fri May 2026 | 11.05 | 1.65 | 1.59 |
| 14 Thu May 2026 | 9.70 | 2.20 | 1.3 |
| 13 Wed May 2026 | 8.05 | 3.20 | 1.27 |
| 12 Tue May 2026 | 6.50 | 4.60 | 1.18 |
Itc ITC Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 13.85 | 1.00 | 3.16 |
| 15 Fri May 2026 | 13.80 | 1.25 | 3.46 |
| 14 Thu May 2026 | 11.70 | 1.70 | 3.04 |
| 13 Wed May 2026 | 9.70 | 2.50 | 3.13 |
| 12 Tue May 2026 | 7.95 | 3.60 | 3.89 |
Itc ITC Option strike: 295.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.05 | 0.80 | 6.94 |
| 15 Fri May 2026 | 15.30 | 1.00 | 6.09 |
| 14 Thu May 2026 | 13.80 | 1.30 | 5.48 |
| 13 Wed May 2026 | 11.75 | 1.90 | 5.12 |
| 12 Tue May 2026 | 9.70 | 2.85 | 5.47 |
Itc ITC Option strike: 292.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.00 | 0.60 | 207 |
| 15 Fri May 2026 | 17.00 | 0.75 | 209 |
| 14 Thu May 2026 | 17.00 | 1.05 | 212 |
| 13 Wed May 2026 | 17.00 | 1.45 | 172 |
| 12 Tue May 2026 | 17.00 | 2.20 | 165 |
Itc ITC Option strike: 290.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.30 | 0.55 | 9.98 |
| 15 Fri May 2026 | 20.00 | 0.65 | 9.72 |
| 14 Thu May 2026 | 18.25 | 0.85 | 9.72 |
| 13 Wed May 2026 | 16.05 | 1.15 | 9.26 |
| 12 Tue May 2026 | 13.65 | 1.70 | 9.36 |
Itc ITC Option strike: 285.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 17.85 | 0.30 | 44.38 |
| 15 Fri May 2026 | 17.85 | 0.45 | 43.97 |
| 14 Thu May 2026 | 17.85 | 0.55 | 44.41 |
| 13 Wed May 2026 | 17.85 | 0.70 | 44.94 |
| 12 Tue May 2026 | 17.85 | 1.00 | 45.78 |
Itc ITC Option strike: 282.50
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.05 | 0.30 | 2.42 |
| 15 Fri May 2026 | 20.05 | 0.50 | 2.58 |
| 14 Thu May 2026 | 20.05 | 0.45 | 2.74 |
| 13 Wed May 2026 | 20.05 | 0.60 | 2.84 |
| 12 Tue May 2026 | 20.05 | 0.75 | 2.74 |
Itc ITC Option strike: 280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.15 | 0.30 | 5.78 |
| 15 Fri May 2026 | 31.10 | 0.35 | 5.73 |
| 14 Thu May 2026 | 27.60 | 0.40 | 5.54 |
| 13 Wed May 2026 | 25.25 | 0.45 | 5.65 |
| 12 Tue May 2026 | 22.50 | 0.60 | 5.7 |
Itc ITC Option strike: 275.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.00 | 0.20 | 21.67 |
| 15 Fri May 2026 | 39.00 | 0.25 | 23.33 |
| 14 Thu May 2026 | 39.00 | 0.25 | 25.78 |
| 13 Wed May 2026 | 39.00 | 0.25 | 24.56 |
| 12 Tue May 2026 | 39.00 | 0.30 | 24.56 |
Itc ITC Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.90 | 0.20 | 414 |
| 15 Fri May 2026 | 35.55 | 0.25 | 242 |
| 14 Thu May 2026 | 35.55 | 0.25 | 251.5 |
| 13 Wed May 2026 | 35.55 | 0.25 | 259 |
| 12 Tue May 2026 | 35.55 | 0.30 | 255 |
Itc ITC Option strike: 260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.95 | 0.05 | 3.95 |
| 15 Fri May 2026 | 56.70 | 0.10 | 4.27 |
| 14 Thu May 2026 | 56.70 | 0.15 | 4.27 |
| 13 Wed May 2026 | 56.70 | 0.10 | 4.4 |
| 12 Tue May 2026 | 56.70 | 0.15 | 4.53 |
Itc ITC Option strike: 250.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 57.45 | 0.10 | 23.8 |
| 15 Fri May 2026 | 54.50 | 0.10 | 21 |
| 14 Thu May 2026 | 54.50 | 0.10 | 17.83 |
| 13 Wed May 2026 | 54.50 | 0.10 | 18.17 |
| 12 Tue May 2026 | 59.50 | 0.10 | 17.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.