UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 324.56 and 331.63

Daily Target 1323.28
Daily Target 2325.84
Daily Target 3330.35333333333
Daily Target 4332.91
Daily Target 5337.42

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 July 2026 328.39 (0.17%) 329.51 327.80 - 334.87 0.726 times
Wed 29 July 2026 327.84 (2.24%) 324.33 324.33 - 329.00 0.2797 times
Tue 28 July 2026 320.65 (3.63%) 317.63 317.63 - 322.50 4.0925 times
Mon 27 July 2026 309.43 (2.11%) 303.10 303.10 - 311.44 1.1273 times
Fri 24 July 2026 303.03 (0.79%) 302.78 297.82 - 303.83 0.0986 times
Thu 23 July 2026 300.65 (0.19%) 300.07 298.27 - 301.00 0.0896 times
Wed 22 July 2026 300.07 (-1.49%) 303.83 300.00 - 303.83 0.1074 times
Tue 21 July 2026 304.60 (-1.7%) 308.66 304.10 - 309.73 1.0449 times
Mon 20 July 2026 309.88 (0.84%) 313.45 305.57 - 313.45 1.5153 times
Fri 17 July 2026 307.29 (2.11%) 308.86 305.79 - 308.86 0.9186 times
Thu 16 July 2026 300.93 (0.14%) 304.44 300.91 - 305.36 0.3076 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 315.75 and 347.52

Weekly Target 1290.35
Weekly Target 2309.37
Weekly Target 3322.12
Weekly Target 4341.14
Weekly Target 5353.89

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 July 2026 328.39 (8.37%) 303.10 303.10 - 334.87 2.3806 times
Fri 24 July 2026 303.03 (-1.39%) 313.45 297.82 - 313.45 1.0921 times
Fri 17 July 2026 307.29 (4.42%) 294.33 294.33 - 308.86 1.0504 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.253 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 1.174 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 0.8176 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 1.1728 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.3306 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.2733 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.4557 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.4895 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 299.54 and 363.73

Monthly Target 1247.12
Monthly Target 2287.76
Monthly Target 3311.31333333333
Monthly Target 4351.95
Monthly Target 5375.5

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 30 July 2026 328.39 (18.88%) 277.61 270.68 - 334.87 1.3608 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 1.0031 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.4987 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 0.9675 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.2612 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.3405 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.4709 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0972 times
Fri 31 July 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 317.87
12 day DMA 309.44
20 day DMA 302.85
35 day DMA 297.38
50 day DMA 300.08
100 day DMA 305.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA320.14316.01310.1
12 day EMA311.37308.28304.73
20 day EMA306.35304.03301.53
35 day EMA303.5302.03300.51
50 day EMA301.33300.23299.1

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA317.87312.32306.77
12 day SMA309.44307.15305.23
20 day SMA302.85299.98297.4
35 day SMA297.38296.54295.78
50 day SMA300.08299.44298.69
100 day SMA305.61305.53305.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme