UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 305.07 and 309.58

Daily Target 1304.29
Daily Target 2305.84
Daily Target 3308.80333333333
Daily Target 4310.35
Daily Target 5313.31

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Fri 27 March 2026 307.38 (-0.63%) 310.88 307.26 - 311.77 0.4078 times
Wed 25 March 2026 309.34 (0.2%) 308.41 307.57 - 313.03 1.2698 times
Tue 24 March 2026 308.72 (1.34%) 309.78 308.66 - 312.77 0.8978 times
Mon 23 March 2026 304.65 (0.08%) 300.90 300.90 - 305.98 1.4883 times
Fri 20 March 2026 304.42 (1.91%) 303.97 301.82 - 305.82 0.9971 times
Thu 19 March 2026 298.70 (-3.44%) 309.00 297.54 - 309.00 1.1721 times
Wed 18 March 2026 309.35 (2.86%) 307.46 307.46 - 313.00 0.9774 times
Tue 17 March 2026 300.76 (-0.79%) 298.59 296.83 - 301.88 0.2423 times
Mon 16 March 2026 303.14 (-0.18%) 302.47 298.06 - 304.52 0.894 times
Fri 13 March 2026 303.69 (-1.94%) 305.91 302.51 - 307.86 1.6535 times
Thu 12 March 2026 309.69 (-0.15%) 308.58 306.92 - 311.41 0.3408 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 304.14 and 316.27

Weekly Target 1294.97
Weekly Target 2301.18
Weekly Target 3307.10333333333
Weekly Target 4313.31
Weekly Target 5319.23

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.7969 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 0.8399 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6307 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.8433 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.6185 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.5098 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 1.9892 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.045 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.3744 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.3523 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.2352 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 290.56 and 313.65

Monthly Target 1284.95
Monthly Target 2296.17
Monthly Target 3308.04333333333
Monthly Target 4319.26
Monthly Target 5331.13

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Fri 27 March 2026 307.38 (-3.92%) 319.92 296.83 - 319.92 1.1554 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.2889 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.4606 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.0951 times
Sun 29 March 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 306.9
12 day DMA 305.83
20 day DMA 310.07
35 day DMA 326.13
50 day DMA 347.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA307.09306.95305.76
12 day EMA308.35308.53308.38
20 day EMA313.98314.67315.23
35 day EMA330.26331.61332.92
50 day EMA347.82349.47351.11

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.9305.17305.17
12 day SMA305.83306.37306.87
20 day SMA310.07310.66310.9
35 day SMA326.13328.2330.87
50 day SMA347.94349.72351.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme