Login or Join
HomepageNipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 30.48 and 31.15
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (0.03%) | 31.41 | 30.74 - 31.41 | 0.7741 times | Thu 11 June 2026 | 30.88 (-1.72%) | 32.20 | 30.58 - 32.20 | 0.827 times | Wed 10 June 2026 | 31.42 (-0.82%) | 32.47 | 31.40 - 32.47 | 0.4504 times | Tue 09 June 2026 | 31.68 (-0.16%) | 32.36 | 31.43 - 32.36 | 0.4758 times | Mon 08 June 2026 | 31.73 (-1.61%) | 32.20 | 31.52 - 32.23 | 0.8987 times | Fri 05 June 2026 | 32.25 (-0.95%) | 33.04 | 32.12 - 33.04 | 0.5708 times | Thu 04 June 2026 | 32.56 (-0.25%) | 32.71 | 32.01 - 32.90 | 0.5472 times | Wed 03 June 2026 | 32.64 (-5.47%) | 34.40 | 32.55 - 34.43 | 1.7494 times | Tue 02 June 2026 | 34.53 (4.23%) | 33.32 | 33.32 - 34.65 | 2.3123 times | Mon 01 June 2026 | 33.13 (2.67%) | 32.84 | 32.40 - 33.52 | 1.3941 times | Fri 29 May 2026 | 32.27 (0.66%) | 32.31 | 32.16 - 32.95 | 0.8727 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 29.79 and 31.68
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.313333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (-4.22%) | 32.20 | 30.58 - 32.47 | 0.936 times | Fri 05 June 2026 | 32.25 (-0.06%) | 32.84 | 32.01 - 34.65 | 1.7958 times | Fri 29 May 2026 | 32.27 (0.78%) | 32.04 | 31.75 - 32.95 | 0.4808 times | Fri 22 May 2026 | 32.02 (4.37%) | 31.40 | 30.57 - 32.79 | 0.9464 times | Fri 15 May 2026 | 30.68 (-5.48%) | 32.46 | 29.98 - 32.60 | 1.2804 times | Fri 08 May 2026 | 32.46 (0.06%) | 32.56 | 31.98 - 32.81 | 0.6344 times | Thu 30 April 2026 | 32.44 (2.66%) | 31.60 | 31.60 - 32.66 | 0.7534 times | Fri 24 April 2026 | 31.60 (-9.95%) | 35.00 | 31.52 - 35.50 | 1.5007 times | Fri 17 April 2026 | 35.09 (2.57%) | 34.11 | 33.57 - 35.39 | 0.6018 times | Fri 10 April 2026 | 34.21 (2.03%) | 33.89 | 33.37 - 35.46 | 1.0703 times | Thu 02 April 2026 | 33.53 (3.07%) | 32.73 | 31.90 - 33.66 | 0.7127 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 28.7 and 32.77
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.89 (-4.28%) | 32.84 | 30.58 - 34.65 | 0.7528 times | Fri 29 May 2026 | 32.27 (-0.52%) | 32.56 | 29.98 - 32.95 | 0.9209 times | Thu 30 April 2026 | 32.44 (1.41%) | 31.99 | 31.52 - 35.50 | 1.2069 times | Mon 30 March 2026 | 31.99 (-5.41%) | 34.66 | 31.25 - 34.66 | 1.266 times | Fri 27 February 2026 | 33.82 (-19.36%) | 42.93 | 32.90 - 44.27 | 2.4831 times | Fri 30 January 2026 | 41.94 (0.65%) | 40.75 | 40.64 - 43.93 | 0.5468 times | Wed 31 December 2025 | 41.67 (1.54%) | 41.05 | 40.70 - 43.80 | 0.7066 times | Fri 28 November 2025 | 41.04 (4.56%) | 39.25 | 38.00 - 42.30 | 0.8005 times | Fri 31 October 2025 | 39.25 (6.8%) | 37.00 | 36.52 - 40.80 | 0.5801 times | Tue 30 September 2025 | 36.75 (-4.35%) | 37.65 | 35.88 - 40.42 | 0.7362 times | Fri 29 August 2025 | 38.42 (-0.41%) | 39.45 | 36.80 - 39.98 | 0.4989 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd ITBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.69 |
| 100 day DMA | 34.73 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Nip Ind ITBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.55 | 31.89 |
| 12 day EMA | 31.79 | 31.95 | 32.15 |
| 20 day EMA | 31.98 | 32.09 | 32.22 |
| 35 day EMA | 32.33 | 32.42 | 32.51 |
| 50 day EMA | 32.53 | 32.6 | 32.67 |
SMA (simple moving average) of Nip Ind ITBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.59 | 31.93 |
| 12 day SMA | 32.17 | 32.27 | 32.38 |
| 20 day SMA | 32.06 | 32.03 | 32.03 |
| 35 day SMA | 32.04 | 32.12 | 32.24 |
| 50 day SMA | 32.69 | 32.72 | 32.76 |
| 100 day SMA | 34.73 | 34.84 | 34.95 |
| 150 day SMA | 36.91 | 36.96 | 37.02 |
| 200 day SMA | 37.35 | 37.38 | 37.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.