AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 319.34 and 322.59

Daily Target 1316.63
Daily Target 2318.79
Daily Target 3319.88333333333
Daily Target 4322.04
Daily Target 5323.13

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Fri 11 September 2026 320.94 (1.02%) 317.73 317.73 - 320.98 0.6479 times
Thu 10 September 2026 317.69 (-0.68%) 320.30 316.75 - 320.85 0.367 times
Wed 09 September 2026 319.85 (-2.88%) 325.00 318.25 - 328.55 2.0176 times
Tue 08 September 2026 329.35 (-0.32%) 329.00 328.05 - 331.50 0.4306 times
Mon 07 September 2026 330.42 (-2.54%) 335.64 328.60 - 338.00 2.8941 times
Fri 04 September 2026 339.03 (-0.21%) 343.16 335.61 - 344.99 0.5554 times
Thu 03 September 2026 339.76 (-0.98%) 343.66 338.50 - 343.66 0.4193 times
Wed 02 September 2026 343.11 (-0.09%) 343.32 338.37 - 344.35 0.7271 times
Tue 01 September 2026 343.43 (0.18%) 342.70 340.00 - 348.00 1.379 times
Mon 31 August 2026 342.83 (-0.29%) 347.27 338.15 - 347.27 0.562 times
Fri 28 August 2026 343.84 (3.57%) 337.68 337.68 - 345.34 3.5596 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 308.22 and 329.47

Weekly Target 1303.98
Weekly Target 2312.46
Weekly Target 3325.23
Weekly Target 4333.71
Weekly Target 5346.48

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Fri 11 September 2026 320.94 (-5.34%) 335.64 316.75 - 338.00 0.055 times
Fri 04 September 2026 339.03 (-1.4%) 347.27 335.61 - 348.00 0.0315 times
Fri 28 August 2026 343.84 (2.01%) 335.30 329.83 - 345.34 0.0643 times
Fri 21 August 2026 337.07 (-2.58%) 337.35 332.41 - 347.03 0.0459 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 7.4966 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0702 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.1866 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.9377 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.1122 times
Mon 14 September 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 303.22 and 334.47

Monthly Target 1297.31
Monthly Target 2309.13
Monthly Target 3328.56333333333
Monthly Target 4340.38
Monthly Target 5359.81

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Fri 11 September 2026 320.94 (-6.39%) 342.70 316.75 - 348.00 0.027 times
Mon 31 August 2026 342.83 (1.48%) 341.14 329.83 - 352.09 2.5418 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.4311 times
Mon 14 September 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 323.65
12 day DMA 333.52
20 day DMA 334.7
35 day DMA 338.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.07325.63329.6
12 day EMA330.16331.83334.4
20 day EMA332.45333.66335.34
35 day EMA331.16331.76332.59
50 day EMA330.72

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA323.65327.27331.68
12 day SMA333.52334.73336.41
20 day SMA334.7335.95337.3
35 day SMA338.31338.18338.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme