AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 339.37 and 348.62

Daily Target 1332.1
Daily Target 2337.38
Daily Target 3341.35
Daily Target 4346.63
Daily Target 5350.6

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Wed 29 July 2026 342.66 (2.24%) 336.07 336.07 - 345.32 0.372 times
Tue 28 July 2026 335.15 (3.46%) 329.02 329.02 - 337.50 0.6343 times
Mon 27 July 2026 323.94 (2.35%) 319.33 318.76 - 325.00 0.3421 times
Fri 24 July 2026 316.49 (0.37%) 316.03 311.00 - 317.99 6.8268 times
Thu 23 July 2026 315.31 (-0.05%) 313.53 311.45 - 317.00 0.5534 times
Wed 22 July 2026 315.48 (-1.17%) 317.69 314.13 - 318.00 0.8045 times
Tue 21 July 2026 319.21 (-0.88%) 321.64 318.91 - 323.20 0.0306 times
Mon 20 July 2026 322.04 (0.42%) 323.58 319.72 - 324.90 0.2154 times
Fri 17 July 2026 320.70 (1.53%) 322.18 319.08 - 322.50 0.1499 times
Thu 16 July 2026 315.87 (0.74%) 316.99 314.74 - 319.67 0.0708 times
Wed 15 July 2026 313.56 (-0.68%) 311.64 311.35 - 316.01 0.3724 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 330.71 and 357.27

Weekly Target 1309.02
Weekly Target 2325.84
Weekly Target 3335.58
Weekly Target 4352.4
Weekly Target 5362.14

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Wed 29 July 2026 342.66 (8.27%) 319.33 318.76 - 345.32 0.375 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 2.3444 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.2806 times
Thu 30 July 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 286.68 and 401.3

Monthly Target 1191.61
Monthly Target 2267.13
Monthly Target 3306.22666666667
Monthly Target 4381.75
Monthly Target 5420.85

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Wed 29 July 2026 342.66 (0%) 296.77 230.70 - 345.32 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 326.71
12 day DMA 321.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA330.5324.42319.06
12 day EMA322.07318.33315.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.71321.27318.09
12 day SMA321.34319.36317.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme