Login or Join
HomepageItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 37.35 and 37.35
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.35 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.35 (-0.13%) | 37.35 | 37.35 - 37.35 | 0.2564 times | Wed 01 April 2026 | 37.40 (4.18%) | 34.15 | 34.15 - 37.40 | 0.5128 times | Mon 30 March 2026 | 35.90 (-4.77%) | 35.85 | 35.85 - 35.90 | 1.7949 times | Fri 27 March 2026 | 37.70 (-0.79%) | 37.55 | 37.55 - 38.50 | 1.5385 times | Wed 25 March 2026 | 38.00 (-1.94%) | 37.60 | 37.60 - 38.00 | 0.7692 times | Tue 24 March 2026 | 38.75 (-0.64%) | 39.00 | 38.75 - 39.05 | 1.5385 times | Mon 23 March 2026 | 39.00 (-4.99%) | 39.05 | 39.00 - 39.05 | 1.0256 times | Fri 20 March 2026 | 41.05 (4.99%) | 41.00 | 41.00 - 41.05 | 0.7692 times | Thu 19 March 2026 | 39.10 (-2.25%) | 42.00 | 39.10 - 42.00 | 1.0256 times | Wed 18 March 2026 | 40.00 (2.7%) | 40.85 | 40.00 - 40.85 | 0.7692 times | Tue 17 March 2026 | 38.95 (4.99%) | 38.90 | 38.90 - 38.95 | 0.5128 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 35.75 and 39
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.35 (-0.93%) | 35.85 | 34.15 - 37.40 | 0.7092 times | Fri 27 March 2026 | 37.70 (-8.16%) | 39.05 | 37.55 - 39.05 | 1.3475 times | Fri 20 March 2026 | 41.05 (5.26%) | 37.15 | 37.05 - 42.00 | 1.3475 times | Fri 13 March 2026 | 39.00 (-15.22%) | 43.70 | 39.00 - 44.00 | 1.773 times | Fri 06 March 2026 | 46.00 (7.6%) | 44.00 | 43.00 - 46.00 | 0.5674 times | Fri 10 January 2025 | 42.75 (-3.82%) | 44.00 | 41.15 - 45.00 | 1.0638 times | Fri 03 January 2025 | 44.45 (-1.22%) | 42.75 | 42.75 - 44.90 | 0.8511 times | Fri 27 December 2024 | 45.00 (3.45%) | 43.50 | 42.75 - 45.65 | 0.4965 times | Fri 20 December 2024 | 43.50 (-10.22%) | 48.40 | 43.50 - 48.40 | 0.9929 times | Thu 12 December 2024 | 48.45 (-5.92%) | 50.10 | 48.45 - 51.00 | 0.8511 times | Fri 06 December 2024 | 51.50 (-0.48%) | 54.00 | 51.50 - 54.00 | 0.2837 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 35.75 and 39
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.35 (4.04%) | 34.15 | 34.15 - 37.40 | 0.011 times | Mon 30 March 2026 | 35.90 (-16.02%) | 44.00 | 35.85 - 46.00 | 0.2862 times | Fri 10 January 2025 | 42.75 (0%) | 42.75 | 41.15 - 45.00 | 0.0917 times | Mon 30 December 2024 | 42.75 (-17.39%) | 54.00 | 42.75 - 54.00 | 0.1431 times | Fri 29 November 2024 | 51.75 (2.99%) | 52.65 | 47.10 - 57.00 | 0.3339 times | Thu 31 October 2024 | 50.25 (-3.83%) | 59.95 | 47.35 - 62.00 | 0.5833 times | Fri 23 February 2024 | 52.25 (0%) | 55.00 | 51.00 - 61.40 | 5.5508 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 38.36 |
| 20 day DMA | 40.06 |
| 35 day DMA | 42.04 |
| 50 day DMA | 44.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.56 | 37.64 |
| 12 day EMA | 38.56 | 38.78 | 39.03 |
| 20 day EMA | 39.82 | 40.08 | 40.36 |
| 35 day EMA | 42.2 | 42.49 | 42.79 |
| 50 day EMA | 44.52 | 44.81 | 45.11 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.55 | 37.87 |
| 12 day SMA | 38.36 | 38.5 | 38.8 |
| 20 day SMA | 40.06 | 40.44 | 40.72 |
| 35 day SMA | 42.04 | 42.36 | 42.68 |
| 50 day SMA | 44.49 | 44.76 | 45.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.