Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 30.18 and 31.83
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 32.1 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.00 (0.49%) | 29.85 | 29.35 - 31.00 | 1.2766 times | Thu 10 September 2026 | 30.85 (-3.59%) | 31.00 | 30.85 - 31.00 | 0.4255 times | Wed 09 September 2026 | 32.00 (4.07%) | 31.95 | 31.95 - 32.00 | 0.4255 times | Tue 08 September 2026 | 30.75 (-4.5%) | 30.75 | 30.75 - 30.75 | 0.2128 times | Mon 07 September 2026 | 32.20 (-3.88%) | 32.10 | 32.10 - 32.20 | 0.6383 times | Fri 04 September 2026 | 33.50 (4.69%) | 33.00 | 33.00 - 33.50 | 1.2766 times | Wed 02 September 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 0.2128 times | Tue 01 September 2026 | 33.15 (-2.79%) | 33.20 | 33.15 - 33.20 | 0.4255 times | Mon 31 August 2026 | 34.10 (-2.15%) | 33.80 | 33.80 - 35.70 | 1.4894 times | Fri 28 August 2026 | 34.85 (1.31%) | 36.10 | 34.70 - 36.10 | 3.617 times | Thu 27 August 2026 | 34.40 (4.72%) | 33.90 | 33.90 - 34.40 | 1.9149 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.75 and 31.6
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.00 (-7.46%) | 32.10 | 29.35 - 32.20 | 0.9722 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.1111 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 2.8472 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.4167 times | Fri 14 August 2026 | 30.50 (-3.94%) | 31.35 | 30.45 - 32.90 | 0.7639 times | Fri 07 August 2026 | 31.75 (-0.63%) | 31.10 | 29.75 - 31.75 | 0.2778 times | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 1.9444 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 1.3194 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1389 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.2083 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.7639 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 28.1 and 32.25
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.00 (-9.09%) | 33.20 | 29.35 - 33.50 | 0.2519 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.7558 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6353 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4381 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0296 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.4721 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.69 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4239 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7338 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5696 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.2486 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.41 |
| 50 day DMA | 33.39 |
| 100 day DMA | 31.99 |
| 150 day DMA | 32.62 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.7 | 32.13 |
| 12 day EMA | 32.07 | 32.27 | 32.53 |
| 20 day EMA | 32.38 | 32.53 | 32.71 |
| 35 day EMA | 33.32 | 33.46 | 33.61 |
| 50 day EMA | 34.03 | 34.15 | 34.28 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.86 | 32.09 |
| 12 day SMA | 32.64 | 32.93 | 33.13 |
| 20 day SMA | 32.37 | 32.39 | 32.44 |
| 35 day SMA | 32.41 | 32.56 | 32.63 |
| 50 day SMA | 33.39 | 33.65 | 34 |
| 100 day SMA | 31.99 | 32.03 | 32.07 |
| 150 day SMA | 32.62 | 32.63 | 32.64 |
| 200 day SMA | 33.25 | 33.27 | 33.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.