DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 30.66 and 31.44

Daily Target 130.51
Daily Target 230.8
Daily Target 331.29
Daily Target 431.58
Daily Target 532.07

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (-0.48%) 31.78 31.00 - 31.78 1.8717 times
Wed 25 March 2026 31.24 (-0.1%) 31.06 31.01 - 31.54 4.1019 times
Tue 24 March 2026 31.27 (1.86%) 30.70 30.70 - 32.00 1.1576 times
Mon 23 March 2026 30.70 (-1.6%) 32.60 30.03 - 32.60 0.3967 times
Fri 20 March 2026 31.20 (2.43%) 30.71 30.43 - 33.06 0.2337 times
Thu 19 March 2026 30.46 (-1.87%) 30.98 29.96 - 34.97 0.1085 times
Wed 18 March 2026 31.04 (2.99%) 30.58 30.58 - 31.59 0.1741 times
Tue 17 March 2026 30.14 (-0.53%) 30.23 29.63 - 30.36 0.0504 times
Mon 16 March 2026 30.30 (-1.24%) 30.68 30.00 - 30.68 0.0807 times
Fri 13 March 2026 30.68 (-1.64%) 30.80 30.51 - 31.03 1.8246 times
Thu 12 March 2026 31.19 (-0.16%) 31.25 30.90 - 31.50 0.8246 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.28 and 31.85

Weekly Target 128.67
Weekly Target 229.88
Weekly Target 331.24
Weekly Target 432.45
Weekly Target 533.81

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.7875 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2397 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.8838 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.8696 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.8387 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.6936 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.3229 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2557 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.0213 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.0873 times
Fri 16 January 2026 41.06 (3.24%) 39.65 39.37 - 41.16 0.0422 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 27.69 and 33.03

Monthly Target 126.56
Monthly Target 228.82
Monthly Target 331.896666666667
Monthly Target 434.16
Monthly Target 537.24

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 27 March 2026 31.09 (-3.63%) 33.06 29.63 - 34.97 2.2329 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.588 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0894 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0897 times
Sat 28 March 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.88
20 day DMA 31.29
35 day DMA 32.9
50 day DMA 35.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0530.96
12 day EMA31.1731.1831.17
20 day EMA31.7131.7731.83
35 day EMA33.3333.4633.59
50 day EMA35.0935.2535.41

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.9730.93
12 day SMA30.8830.9330.97
20 day SMA31.2931.3431.36
35 day SMA32.933.1133.38
50 day SMA35.0935.2635.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme