DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 29.15 and 29.75

Daily Target 129.04
Daily Target 229.26
Daily Target 329.636666666667
Daily Target 429.86
Daily Target 530.24

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-1.11%) 30.01 29.41 - 30.01 5.0688 times
Tue 12 May 2026 29.82 (-3.9%) 30.51 29.69 - 30.51 0.9514 times
Mon 11 May 2026 31.03 (0.75%) 31.00 30.84 - 31.14 1.8685 times
Fri 08 May 2026 30.80 (0.52%) 30.73 30.23 - 31.13 0.1175 times
Thu 07 May 2026 30.64 (-0.94%) 30.93 30.53 - 30.99 0.1671 times
Wed 06 May 2026 30.93 (0.65%) 31.16 30.74 - 31.27 0.0795 times
Tue 05 May 2026 30.73 (-0.07%) 30.50 30.50 - 31.17 0.1449 times
Mon 04 May 2026 30.75 (-1.44%) 31.03 30.54 - 31.14 0.2285 times
Thu 30 April 2026 31.20 (0.55%) 31.03 30.63 - 31.47 0.1566 times
Wed 29 April 2026 31.03 (1.54%) 30.77 30.67 - 31.50 1.2173 times
Tue 28 April 2026 30.56 (-0.78%) 30.63 30.50 - 30.86 3.3255 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 28.59 and 30.32

Weekly Target 128.28
Weekly Target 228.89
Weekly Target 330.013333333333
Weekly Target 430.62
Weekly Target 531.74

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-4.25%) 31.00 29.41 - 31.14 1.168 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1092 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 0.8125 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 1.9805 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.7409 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.8387 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3457 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.273 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.1955 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.5361 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.7091 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.52 and 30.38

Monthly Target 128.2
Monthly Target 228.84
Monthly Target 330.056666666667
Monthly Target 430.7
Monthly Target 531.92

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 13 May 2026 29.49 (-5.48%) 31.03 29.41 - 31.27 0.5307 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.8385 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.0807 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.3929 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0784 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0787 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.65
20 day DMA 31.43
35 day DMA 31.62
50 day DMA 31.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.5330.89
12 day EMA30.6930.9131.11
20 day EMA31.0631.2231.37
35 day EMA31.3531.4631.56
50 day EMA31.5931.6831.76

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.6430.83
12 day SMA30.6530.730.86
20 day SMA31.4331.5731.72
35 day SMA31.6231.6731.67
50 day SMA31.5731.6231.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme