DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 32.24 and 33.25

Daily Target 131.45
Daily Target 232.02
Daily Target 332.46
Daily Target 433.03
Daily Target 533.47

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 31 July 2026 32.59 (-1.69%) 31.89 31.89 - 32.90 1.4353 times
Thu 30 July 2026 33.15 (0.58%) 33.20 33.02 - 33.75 1.5757 times
Wed 29 July 2026 32.96 (2.33%) 32.97 32.69 - 33.31 1.5245 times
Tue 28 July 2026 32.21 (3.04%) 31.86 31.84 - 32.48 2.2052 times
Mon 27 July 2026 31.26 (2.39%) 30.85 30.85 - 31.38 1.8924 times
Fri 24 July 2026 30.53 (1.06%) 30.18 29.90 - 30.80 0.2756 times
Thu 23 July 2026 30.21 (-0.46%) 30.15 29.97 - 30.43 0.2033 times
Wed 22 July 2026 30.35 (-1.36%) 30.59 30.20 - 30.68 0.3302 times
Tue 21 July 2026 30.77 (-0.58%) 30.93 30.70 - 31.21 0.2112 times
Mon 20 July 2026 30.95 (-0.1%) 31.03 30.91 - 31.27 0.3466 times
Fri 17 July 2026 30.98 (1.94%) 31.00 30.71 - 31.14 1.2903 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 31.72 and 34.62

Weekly Target 129.5
Weekly Target 231.04
Weekly Target 332.396666666667
Weekly Target 433.94
Weekly Target 535.3

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 31 July 2026 32.59 (6.75%) 30.85 30.85 - 33.75 0.8206 times
Fri 24 July 2026 30.53 (-1.45%) 31.03 29.90 - 31.27 0.1299 times
Fri 17 July 2026 30.98 (4.42%) 29.54 29.54 - 31.14 0.3785 times
Fri 10 July 2026 29.67 (2.17%) 29.06 28.67 - 30.41 0.7044 times
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 3.401 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.4025 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 2.7438 times
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.2641 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 1.0289 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.1262 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.2796 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 29.88 and 36.46

Monthly Target 124.59
Monthly Target 228.59
Monthly Target 331.17
Monthly Target 435.17
Monthly Target 537.75

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 31 July 2026 32.59 (16.64%) 27.96 27.17 - 33.75 0.6889 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 0.8928 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7222 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.9148 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.167 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.4507 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0816 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.082 times
Sat 01 August 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 32.43
12 day DMA 31.36
20 day DMA 30.7
35 day DMA 30.03
50 day DMA 30.27
100 day DMA 30.83
150 day DMA 33.27
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.2531.8
12 day EMA31.5531.3631.04
20 day EMA31.0230.8630.62
35 day EMA30.7130.630.45
50 day EMA30.4530.3630.25

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.0231.43
12 day SMA31.3631.1630.93
20 day SMA30.730.5130.22
35 day SMA30.0329.9629.88
50 day SMA30.2730.2430.18
100 day SMA30.8330.8330.82
150 day SMA33.2733.3233.37
200 day SMA
Back to top | Use Dark Theme