Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 34.18 and 35.26
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.49 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (2.28%) | 34.10 | 33.79 - 34.87 | 1.5525 times | Tue 28 July 2026 | 33.79 (3.21%) | 32.85 | 32.82 - 34.14 | 3.9658 times | Mon 27 July 2026 | 32.74 (2.34%) | 32.31 | 32.31 - 32.79 | 0.5789 times | Fri 24 July 2026 | 31.99 (0.88%) | 31.70 | 31.33 - 32.05 | 0.5533 times | Thu 23 July 2026 | 31.71 (-0.16%) | 31.75 | 31.43 - 31.91 | 0.34 times | Wed 22 July 2026 | 31.76 (-1.37%) | 33.00 | 31.67 - 33.00 | 0.66 times | Tue 21 July 2026 | 32.20 (-0.77%) | 31.63 | 31.63 - 32.65 | 0.3187 times | Mon 20 July 2026 | 32.45 (0.15%) | 33.21 | 32.00 - 33.21 | 0.7073 times | Fri 17 July 2026 | 32.40 (1.63%) | 32.35 | 32.10 - 32.67 | 0.8637 times | Thu 16 July 2026 | 31.88 (0.76%) | 31.96 | 31.73 - 32.76 | 0.4599 times | Wed 15 July 2026 | 31.64 (-0.53%) | 31.91 | 31.34 - 31.91 | 0.6177 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.44 and 36
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (8.03%) | 32.31 | 32.31 - 34.87 | 0.959 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.4057 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.0827 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5418 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.338 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 0.9639 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.7981 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.6927 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.9674 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2508 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.6857 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 31.55 and 37.88
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.56 (18.4%) | 29.40 | 28.54 - 34.87 | 1.133 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.1614 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.652 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.1887 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6595 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1007 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.179 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.7812 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2627 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.8819 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4244 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.59 |
| 100 day DMA | 32.22 |
| 150 day DMA | 34.9 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.73 | 32.2 |
| 12 day EMA | 32.53 | 32.16 | 31.86 |
| 20 day EMA | 32.09 | 31.83 | 31.62 |
| 35 day EMA | 31.84 | 31.68 | 31.56 |
| 50 day EMA | 31.69 | 31.57 | 31.48 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.4 | 32.08 |
| 12 day SMA | 32.41 | 32.21 | 31.98 |
| 20 day SMA | 31.66 | 31.39 | 31.2 |
| 35 day SMA | 31.29 | 31.21 | 31.16 |
| 50 day SMA | 31.59 | 31.51 | 31.44 |
| 100 day SMA | 32.22 | 32.21 | 32.21 |
| 150 day SMA | 34.9 | 34.95 | 35 |
| 200 day SMA | 36.14 | 36.15 | 36.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.