Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 32.89 and 34.58
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.9 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (2.53%) | 33.59 | 32.16 - 33.85 | 0.9339 times | Wed 01 April 2026 | 32.78 (3.15%) | 32.73 | 31.76 - 33.92 | 0.7576 times | Mon 30 March 2026 | 31.78 (-2.58%) | 32.60 | 31.09 - 32.61 | 1.4137 times | Fri 27 March 2026 | 32.62 (-0.18%) | 33.01 | 32.42 - 33.09 | 1.2068 times | Wed 25 March 2026 | 32.68 (0.09%) | 33.05 | 32.35 - 33.63 | 1.0352 times | Tue 24 March 2026 | 32.65 (1.49%) | 32.79 | 32.12 - 32.99 | 0.7123 times | Mon 23 March 2026 | 32.17 (0.06%) | 31.19 | 31.19 - 32.70 | 0.9513 times | Fri 20 March 2026 | 32.15 (1.87%) | 32.29 | 31.78 - 32.50 | 0.608 times | Thu 19 March 2026 | 31.56 (-3.37%) | 32.49 | 31.40 - 32.97 | 1.4054 times | Wed 18 March 2026 | 32.66 (2.96%) | 32.51 | 31.66 - 33.50 | 0.9758 times | Tue 17 March 2026 | 31.72 (-1.03%) | 31.71 | 31.14 - 32.10 | 1.0859 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.35 and 35.18
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4628 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5822 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7456 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0678 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9752 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 3.0598 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.9434 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.1049 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8693 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.1891 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.1766 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.69 and 34.85
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.61 (5.76%) | 32.73 | 31.76 - 33.92 | 0.0911 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.2945 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 2.1605 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3513 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.5333 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5156 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.7309 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.833 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4472 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0427 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.8755 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.86 |
| 50 day DMA | 36.14 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.67 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.43 | 32.25 |
| 12 day EMA | 32.69 | 32.52 | 32.47 |
| 20 day EMA | 33.08 | 33.02 | 33.04 |
| 35 day EMA | 34.62 | 34.68 | 34.79 |
| 50 day EMA | 36.28 | 36.39 | 36.54 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.5 | 32.38 |
| 12 day SMA | 32.37 | 32.25 | 32.24 |
| 20 day SMA | 32.6 | 32.59 | 32.64 |
| 35 day SMA | 33.86 | 34.03 | 34.21 |
| 50 day SMA | 36.14 | 36.32 | 36.52 |
| 100 day SMA | 38.74 | 38.79 | 38.85 |
| 150 day SMA | 38.67 | 38.7 | 38.74 |
| 200 day SMA | 39.03 | 39.08 | 39.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.