login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakit

Strong Daily Stock price targets for KotakmamcKotakit IT are 32.04 and 32.43

Daily Target 1	31.75
Daily Target 2	31.94
Daily Target 3	32.14
Daily Target 4	32.33
Daily Target 5	32.53

Daily price and volume Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.13 (0.22%)	32.03	31.95 - 32.34	0.683 times
Thu 10 September 2026	32.06 (-0.22%)	32.55	31.95 - 32.55	0.8829 times
Wed 09 September 2026	32.13 (-3.43%)	33.19	32.01 - 33.19	2.5081 times
Tue 08 September 2026	33.27 (-0.15%)	33.32	33.01 - 33.82	1.4613 times
Mon 07 September 2026	33.32 (-2.26%)	34.79	33.20 - 34.79	1.2344 times
Fri 04 September 2026	34.09 (-0.29%)	34.44	34.00 - 34.75	0.3715 times
Thu 03 September 2026	34.19 (-0.49%)	34.76	34.10 - 34.76	0.3414 times
Wed 02 September 2026	34.36 (-1.04%)	35.58	34.10 - 35.58	0.6672 times
Tue 01 September 2026	34.72 (1.17%)	34.33	33.92 - 35.00	1.4273 times
Mon 31 August 2026	34.32 (-0.9%)	34.89	34.04 - 34.95	0.423 times
Fri 28 August 2026	34.63 (2.82%)	34.00	33.68 - 34.92	1.2216 times

Daily chart KotakmamcKotakit

Weekly price and charts KotakmamcKotakit

Strong weekly Stock price targets for KotakmamcKotakit IT are 30.62 and 33.46

Weekly Target 1	30.12
Weekly Target 2	31.12
Weekly Target 3	32.956666666667
Weekly Target 4	33.96
Weekly Target 5	35.8

Weekly price and volumes for Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.13 (-5.75%)	34.79	31.95 - 34.79	0.9976 times
Fri 04 September 2026	34.09 (-1.56%)	34.89	33.92 - 35.58	0.4761 times
Fri 28 August 2026	34.63 (2.67%)	32.88	32.88 - 34.92	0.4432 times
Fri 21 August 2026	33.73 (-2.94%)	35.61	33.15 - 35.61	0.4775 times
Fri 14 August 2026	34.75 (-0.34%)	34.88	33.87 - 35.96	0.6103 times
Fri 07 August 2026	34.87 (2.11%)	34.83	33.75 - 35.55	0.9249 times
Fri 31 July 2026	34.15 (6.75%)	32.31	32.31 - 35.35	2.3875 times
Fri 24 July 2026	31.99 (-1.27%)	33.21	31.33 - 33.21	0.7359 times
Fri 17 July 2026	32.40 (4.48%)	31.20	30.77 - 32.76	1.9641 times
Fri 10 July 2026	31.01 (1.74%)	31.01	30.02 - 31.55	0.9829 times
Fri 03 July 2026	30.48 (0.33%)	30.40	28.54 - 30.72	4.2414 times

weekly chart KotakmamcKotakit

Monthly price and charts KotakmamcKotakit

Strong monthly Stock price targets for KotakmamcKotakit IT are 30.23 and 33.86

Monthly Target 1	29.59
Monthly Target 2	30.86
Monthly Target 3	33.22
Monthly Target 4	34.49
Monthly Target 5	36.85

Monthly price and volumes Kotakmamc Kotakit

Date	Closing	Open	Range	Volume
Fri 11 September 2026	32.13 (-6.38%)	34.33	31.95 - 35.58	0.1938 times
Mon 31 August 2026	34.32 (0.5%)	34.83	32.88 - 35.96	0.3457 times
Fri 31 July 2026	34.15 (16.99%)	29.40	28.54 - 35.35	1.288 times
Tue 30 June 2026	29.19 (-9.26%)	32.31	29.10 - 34.62	1.2291 times
Fri 29 May 2026	32.17 (-1.17%)	33.36	29.93 - 33.36	0.69 times
Thu 30 April 2026	32.55 (2.42%)	32.73	31.02 - 37.50	3.3745 times
Mon 30 March 2026	31.78 (-5.92%)	34.05	31.09 - 34.47	0.698 times
Fri 27 February 2026	33.78 (-19.26%)	42.98	32.91 - 44.49	1.1649 times
Fri 30 January 2026	41.84 (0.7%)	42.19	40.89 - 43.42	0.1894 times
Wed 31 December 2025	41.55 (1.37%)	39.76	39.76 - 43.74	0.8267 times
Fri 28 November 2025	40.99 (4.86%)	40.26	37.75 - 41.69	0.278 times

monthly chart KotakmamcKotakit

Indicator Analysis of KotakmamcKotakit

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakit IT

DMA (daily moving average) of Kotakmamc Kotakit IT

DMA period	DMA value
5 day DMA	32.58
12 day DMA	33.58
20 day DMA	33.69
35 day DMA	34.05
50 day DMA	33.3
100 day DMA	32.49
150 day DMA	33.2
200 day DMA	35.35

EMA (exponential moving average) of Kotakmamc Kotakit IT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.58	32.81	33.18
12 day EMA	33.21	33.41	33.66
20 day EMA	33.45	33.59	33.75
35 day EMA	33.23	33.29	33.36
50 day EMA	32.92	32.95	32.99

SMA (simple moving average) of Kotakmamc Kotakit IT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.58	32.97	33.4
12 day SMA	33.58	33.71	33.87
20 day SMA	33.69	33.82	33.96
35 day SMA	34.05	34.04	34.03
50 day SMA	33.3	33.26	33.19
100 day SMA	32.49	32.51	32.54
150 day SMA	33.2	33.26	33.33
200 day SMA	35.35	35.39	35.44

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme