IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.1587 times
Wed 09 September 2026	0.50 (-9.09%)	0.50	0.50 - 0.50	0.3175 times
Mon 07 September 2026	0.55 (0%)	0.55	0.55 - 0.55	0.1587 times
Fri 04 September 2026	0.55 (10%)	0.50	0.50 - 0.55	0.3175 times
Wed 02 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.6349 times
Tue 01 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.3175 times
Mon 31 August 2026	0.50 (-9.09%)	0.60	0.50 - 0.60	3.4921 times
Fri 28 August 2026	0.55 (0%)	0.55	0.55 - 0.55	0.1587 times
Thu 27 August 2026	0.55 (0%)	0.55	0.55 - 0.55	0.4762 times
Wed 26 August 2026	0.55 (10%)	0.50	0.50 - 0.55	3.9683 times
Tue 25 August 2026	0.50 (0%)	0.50	0.50 - 0.50	0.4762 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.53

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (-9.09%)	0.55	0.50 - 0.55	0.137 times
Fri 04 September 2026	0.55 (0%)	0.60	0.50 - 0.60	1.0274 times
Fri 28 August 2026	0.55 (10%)	0.50	0.50 - 0.55	1.1301 times
Fri 21 August 2026	0.50 (11.11%)	0.45	0.45 - 0.50	0.3425 times
Fri 14 August 2026	0.45 (0%)	0.50	0.45 - 0.50	0.3082 times
Fri 07 August 2026	0.45 (0%)	0.50	0.45 - 0.50	0.6849 times
Fri 31 July 2026	0.45 (-10%)	0.50	0.45 - 0.50	0.4452 times
Fri 24 July 2026	0.50 (11.11%)	0.50	0.45 - 0.55	0.7877 times
Fri 17 July 2026	0.45 (-10%)	0.50	0.45 - 0.55	2.5342 times
Fri 10 July 2026	0.50 (-16.67%)	0.55	0.50 - 0.55	2.6027 times
Fri 03 July 2026	0.60 (0%)	0.60	0.55 - 0.60	0.7877 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.53

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.51666666666667
Monthly Target 4	0.53
Monthly Target 5	0.57

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (0%)	0.50	0.50 - 0.55	0.1474 times
Mon 31 August 2026	0.50 (11.11%)	0.50	0.45 - 0.60	1.1548 times
Fri 31 July 2026	0.45 (-25%)	0.55	0.45 - 0.60	2.4816 times
Tue 30 June 2026	0.60 (0%)	0.60	0.55 - 0.70	0.7371 times
Fri 29 May 2026	0.60 (-14.29%)	0.65	0.60 - 0.65	0.1597 times
Thu 16 April 2026	0.70 (16.67%)	0.60	0.60 - 0.85	1.0688 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	1.0688 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.9459 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.9828 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.2531 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	1.2531 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.5
35 day DMA	0.49
50 day DMA	0.52
100 day DMA	0.58
150 day DMA	0.64
200 day DMA	0.7

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.5	0.5	0.5
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.5	0.5	0.5
35 day SMA	0.49	0.49	0.49
50 day SMA	0.52	0.52	0.52
100 day SMA	0.58	0.58	0.58
150 day SMA	0.64	0.64	0.64
200 day SMA	0.7	0.7	0.7