IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.68

Daily Target 1	0.58
Daily Target 2	0.62
Daily Target 3	0.63333333333333
Daily Target 4	0.67
Daily Target 5	0.68

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.65 (8.33%)	0.65	0.60 - 0.65	1.0714 times
Wed 01 April 2026	0.60 (0%)	0.60	0.60 - 0.60	0.1786 times
Mon 30 March 2026	0.60 (9.09%)	0.55	0.55 - 0.60	1.4286 times
Fri 27 March 2026	0.55 (0%)	0.55	0.55 - 0.55	0.8929 times
Wed 25 March 2026	0.55 (0%)	0.55	0.55 - 0.55	0.5357 times
Tue 24 March 2026	0.55 (0%)	0.55	0.50 - 0.55	1.9643 times
Mon 23 March 2026	0.55 (-8.33%)	0.60	0.55 - 0.60	3.0357 times
Thu 19 March 2026	0.60 (0%)	0.60	0.60 - 0.60	0.3571 times
Wed 18 March 2026	0.60 (0%)	0.60	0.60 - 0.60	0.1786 times
Tue 17 March 2026	0.60 (0%)	0.60	0.60 - 0.60	0.3571 times
Mon 16 March 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	1.7857 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.6 and 0.7

Weekly Target 1	0.52
Weekly Target 2	0.58
Weekly Target 3	0.61666666666667
Weekly Target 4	0.68
Weekly Target 5	0.72

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.65 (18.18%)	0.55	0.55 - 0.65	0.8152 times
Fri 27 March 2026	0.55 (-8.33%)	0.60	0.50 - 0.60	1.9565 times
Thu 19 March 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.8152 times
Fri 13 March 2026	0.65 (0%)	0.65	0.60 - 0.65	0.4891 times
Fri 06 March 2026	0.65 (0%)	0.65	0.55 - 0.65	1.0326 times
Fri 27 February 2026	0.65 (-7.14%)	0.65	0.65 - 0.70	2.2283 times
Fri 20 February 2026	0.70 (0%)	0.70	0.65 - 0.70	0.7609 times
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.80	0.3804 times
Thu 05 February 2026	0.75 (15.38%)	0.70	0.65 - 0.75	0.8152 times
Fri 30 January 2026	0.65 (-7.14%)	0.70	0.65 - 0.70	0.7065 times
Fri 23 January 2026	0.70 (0%)	0.70	0.65 - 0.75	1.7935 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.63 and 0.68

Monthly Target 1	0.58
Monthly Target 2	0.62
Monthly Target 3	0.63333333333333
Monthly Target 4	0.67
Monthly Target 5	0.68

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.65 (8.33%)	0.60	0.60 - 0.65	0.0831 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	1.0333 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.9145 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.9501 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.2114 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	1.2114 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	1.1758 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	1.4608 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.8907 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	1.0689 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	4.8931 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.61
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.74
150 day DMA	0.79
200 day DMA	0.93

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.58	0.57
12 day EMA	0.6	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.64	0.64	0.64
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.57	0.56
12 day SMA	0.59	0.59	0.6
20 day SMA	0.61	0.61	0.61
35 day SMA	0.65	0.65	0.65
50 day SMA	0.67	0.67	0.68
100 day SMA	0.74	0.75	0.75
150 day SMA	0.79	0.8	0.8
200 day SMA	0.93	0.93	0.94