Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 49.56 and 51.36
| Daily Target 1 | 49.14 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.936666666667 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.74 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.81 (-1.99%) | 51.90 | 50.10 - 51.90 | 0.3848 times | Wed 29 July 2026 | 51.84 (0.5%) | 50.50 | 50.50 - 52.40 | 0.4595 times | Tue 28 July 2026 | 51.58 (-2.01%) | 52.64 | 51.50 - 52.68 | 0.576 times | Mon 27 July 2026 | 52.64 (0.96%) | 51.65 | 51.65 - 53.68 | 0.2745 times | Fri 24 July 2026 | 52.14 (-2.16%) | 54.25 | 51.54 - 55.10 | 2.6059 times | Thu 23 July 2026 | 53.29 (-2.86%) | 57.00 | 51.50 - 57.00 | 1.7568 times | Wed 22 July 2026 | 54.86 (5.16%) | 52.17 | 51.30 - 58.00 | 1.5006 times | Tue 21 July 2026 | 52.17 (-0.78%) | 53.75 | 51.10 - 53.75 | 1.4712 times | Mon 20 July 2026 | 52.58 (-0.94%) | 54.88 | 52.50 - 54.88 | 0.6738 times | Fri 17 July 2026 | 53.08 (-0.28%) | 53.89 | 52.75 - 53.89 | 0.2969 times | Thu 16 July 2026 | 53.23 (-1.59%) | 54.09 | 52.75 - 54.74 | 2.4586 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 48.67 and 52.25
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.53 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.81 (-2.55%) | 51.65 | 50.10 - 53.68 | 0.3251 times | Fri 24 July 2026 | 52.14 (-1.77%) | 54.88 | 51.10 - 58.00 | 1.5363 times | Fri 17 July 2026 | 53.08 (-3.81%) | 55.39 | 52.75 - 57.40 | 0.8296 times | Fri 10 July 2026 | 55.18 (-3.83%) | 58.60 | 54.20 - 59.39 | 0.8759 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.589 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 1.3505 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 1.2325 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.5213 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.7575 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.9823 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 1.1338 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 45.81 and 55.1
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.81 (-11.43%) | 58.37 | 50.10 - 59.39 | 0.3367 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4246 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3945 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.6026 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3876 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.5253 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4488 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4674 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.5822 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.8304 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.3506 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.69 |
| 20 day DMA | 54.04 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.64 |
| 100 day DMA | 57.97 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 52.27 | 52.48 |
| 12 day EMA | 52.82 | 53.18 | 53.42 |
| 20 day EMA | 53.88 | 54.2 | 54.45 |
| 35 day EMA | 55.71 | 56 | 56.25 |
| 50 day EMA | 57.53 | 57.8 | 58.04 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 52.3 | 52.9 |
| 12 day SMA | 52.69 | 52.99 | 53.28 |
| 20 day SMA | 54.04 | 54.36 | 54.64 |
| 35 day SMA | 55.92 | 56.16 | 56.43 |
| 50 day SMA | 57.64 | 57.85 | 58.07 |
| 100 day SMA | 57.97 | 58.06 | 58.14 |
| 150 day SMA | 59.21 | 59.3 | 59.39 |
| 200 day SMA | 58.48 | 58.44 | 58.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.