Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 55.35 and 57.31
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.69 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (2.88%) | 54.54 | 54.54 - 56.50 | 0.5583 times | Thu 09 April 2026 | 54.58 (-0.55%) | 54.01 | 53.12 - 55.79 | 0.2619 times | Wed 08 April 2026 | 54.88 (0.49%) | 55.50 | 53.00 - 55.95 | 0.8379 times | Tue 07 April 2026 | 54.61 (-0.2%) | 55.49 | 52.80 - 55.50 | 0.3204 times | Mon 06 April 2026 | 54.72 (1.73%) | 53.00 | 51.50 - 54.90 | 0.4601 times | Thu 02 April 2026 | 53.79 (5.82%) | 50.79 | 49.00 - 55.00 | 0.6524 times | Wed 01 April 2026 | 50.83 (8.03%) | 47.05 | 47.05 - 52.00 | 1.2708 times | Mon 30 March 2026 | 47.05 (-0.28%) | 46.95 | 45.00 - 49.90 | 3.2319 times | Fri 27 March 2026 | 47.18 (-11.03%) | 50.10 | 46.20 - 53.75 | 1.9482 times | Wed 25 March 2026 | 53.03 (0.23%) | 54.99 | 52.01 - 54.99 | 0.4582 times | Tue 24 March 2026 | 52.91 (1.05%) | 56.39 | 51.00 - 56.39 | 1.1638 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 53.83 and 58.83
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.4129 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.8729 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.7927 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 1.0837 times | Fri 13 March 2026 | 53.21 (-7.93%) | 58.40 | 51.17 - 60.99 | 0.9352 times | Fri 06 March 2026 | 57.79 (-3.55%) | 56.71 | 55.61 - 61.35 | 0.5731 times | Fri 27 February 2026 | 59.92 (-3.85%) | 64.69 | 58.15 - 64.69 | 0.8278 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 3.2357 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.364 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.9019 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.5183 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 51.6 and 61.05
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.15 (19.34%) | 47.05 | 47.05 - 56.50 | 0.0621 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3307 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4483 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.383 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3988 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.7639 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7087 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.006 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.4105 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.488 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2721 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 52.67 |
| 20 day DMA | 53.25 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.33 |
| 100 day DMA | 61.29 |
| 150 day DMA | 55.23 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 54.01 | 53.73 |
| 12 day EMA | 53.84 | 53.42 | 53.21 |
| 20 day EMA | 54.17 | 53.96 | 53.89 |
| 35 day EMA | 55.35 | 55.3 | 55.34 |
| 50 day EMA | 57.2 | 57.24 | 57.35 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.52 | 53.77 |
| 12 day SMA | 52.67 | 52.25 | 52.05 |
| 20 day SMA | 53.25 | 53.42 | 53.5 |
| 35 day SMA | 55.91 | 55.94 | 56.06 |
| 50 day SMA | 57.33 | 57.35 | 57.4 |
| 100 day SMA | 61.29 | 61.31 | 61.33 |
| 150 day SMA | 55.23 | 55.13 | 55.03 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.