Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 786.28 and 839.18
| Daily Target 1 | 773.05 |
| Daily Target 2 | 799.5 |
| Daily Target 3 | 825.95 |
| Daily Target 4 | 852.4 |
| Daily Target 5 | 878.85 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.95 (-2.39%) | 850.40 | 799.50 - 852.40 | 4.2086 times | Thu 30 July 2026 | 846.20 (-0.83%) | 850.00 | 843.90 - 859.00 | 0.4517 times | Wed 29 July 2026 | 853.25 (0.89%) | 851.40 | 845.05 - 862.00 | 0.6041 times | Tue 28 July 2026 | 845.70 (-1.58%) | 863.50 | 843.00 - 863.55 | 0.3828 times | Mon 27 July 2026 | 859.25 (0.43%) | 861.40 | 854.65 - 872.00 | 0.5491 times | Fri 24 July 2026 | 855.60 (0.1%) | 850.00 | 844.00 - 864.75 | 0.6653 times | Thu 23 July 2026 | 854.75 (-2.15%) | 870.00 | 851.05 - 870.00 | 0.8015 times | Wed 22 July 2026 | 873.50 (-0.73%) | 885.00 | 867.90 - 885.00 | 0.6772 times | Tue 21 July 2026 | 879.95 (-0.19%) | 886.05 | 876.45 - 890.45 | 0.7529 times | Mon 20 July 2026 | 881.60 (-1.6%) | 898.85 | 880.10 - 898.85 | 0.9069 times | Fri 17 July 2026 | 895.90 (0.45%) | 893.00 | 881.80 - 907.95 | 0.9304 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 776.48 and 848.98
| Weekly Target 1 | 759.98 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 832.48333333333 |
| Weekly Target 4 | 865.47 |
| Weekly Target 5 | 904.98 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.95 (-3.47%) | 861.40 | 799.50 - 872.00 | 0.7898 times | Fri 24 July 2026 | 855.60 (-4.5%) | 898.85 | 844.00 - 898.85 | 0.4848 times | Fri 17 July 2026 | 895.90 (-0.7%) | 902.25 | 881.80 - 907.95 | 0.5767 times | Fri 10 July 2026 | 902.25 (-1.98%) | 925.00 | 890.05 - 934.20 | 1.0015 times | Fri 03 July 2026 | 920.45 (-0.27%) | 918.00 | 907.95 - 933.70 | 0.6498 times | Thu 25 June 2026 | 922.90 (-0.23%) | 935.00 | 915.35 - 987.95 | 0.8337 times | Fri 19 June 2026 | 925.00 (1.65%) | 929.90 | 900.90 - 935.00 | 0.9195 times | Fri 12 June 2026 | 910.00 (-1.96%) | 927.00 | 865.55 - 927.00 | 0.9652 times | Fri 05 June 2026 | 928.15 (-0.18%) | 940.00 | 881.55 - 951.00 | 1.6526 times | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 2.1263 times | Fri 22 May 2026 | 1078.40 (-0.67%) | 1085.00 | 1021.00 - 1113.90 | 1.3664 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 745.38 and 880.08
| Monthly Target 1 | 718.52 |
| Monthly Target 2 | 772.23 |
| Monthly Target 3 | 853.21666666667 |
| Monthly Target 4 | 906.93 |
| Monthly Target 5 | 987.92 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.4138 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.6339 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.8065 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.2417 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.3682 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.8016 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5211 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.71 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.356 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1472 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.3967 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 846.07 |
| 12 day DMA | 863.63 |
| 20 day DMA | 881.07 |
| 35 day DMA | 899.1 |
| 50 day DMA | 920.06 |
| 100 day DMA | 953.18 |
| 150 day DMA | 911.85 |
| 200 day DMA | 897.17 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.12 | 853.21 | 856.72 |
| 12 day EMA | 860.95 | 867.31 | 871.15 |
| 20 day EMA | 876.37 | 881.68 | 885.41 |
| 35 day EMA | 901.38 | 905.82 | 909.33 |
| 50 day EMA | 924.68 | 928.71 | 932.08 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.07 | 852 | 853.71 |
| 12 day SMA | 863.63 | 869.19 | 873.4 |
| 20 day SMA | 881.07 | 885.99 | 889.63 |
| 35 day SMA | 899.1 | 900.72 | 902.27 |
| 50 day SMA | 920.06 | 924.7 | 928.96 |
| 100 day SMA | 953.18 | 953.62 | 954.04 |
| 150 day SMA | 911.85 | 911.71 | 911.46 |
| 200 day SMA | 897.17 | 897.46 | 897.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.