Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1058.05 and 1094.15
| Daily Target 1 | 1028.97 |
| Daily Target 2 | 1051.03 |
| Daily Target 3 | 1065.0666666667 |
| Daily Target 4 | 1087.13 |
| Daily Target 5 | 1101.17 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1073.10 (1.06%) | 1066.00 | 1043.00 - 1079.10 | 1.0469 times | Wed 13 May 2026 | 1061.80 (0.74%) | 1055.10 | 1050.30 - 1080.60 | 0.5323 times | Tue 12 May 2026 | 1054.00 (-3.65%) | 1090.00 | 1050.00 - 1103.90 | 1.0368 times | Mon 11 May 2026 | 1093.90 (1.75%) | 1060.00 | 1050.00 - 1099.10 | 1.1144 times | Fri 08 May 2026 | 1075.10 (-0.08%) | 1084.70 | 1069.00 - 1084.70 | 0.7056 times | Thu 07 May 2026 | 1076.00 (0.04%) | 1082.50 | 1050.00 - 1092.80 | 1.7817 times | Wed 06 May 2026 | 1075.60 (-0.63%) | 1092.00 | 1070.20 - 1092.70 | 0.9289 times | Tue 05 May 2026 | 1082.40 (-0.16%) | 1091.00 | 1073.00 - 1097.50 | 0.5396 times | Mon 04 May 2026 | 1084.10 (-0.45%) | 1094.00 | 1078.30 - 1103.90 | 1.1459 times | Thu 30 April 2026 | 1088.95 (1.56%) | 1069.80 | 1063.00 - 1095.30 | 1.1677 times | Wed 29 April 2026 | 1072.25 (-2.07%) | 1099.00 | 1066.00 - 1103.90 | 0.9992 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1058.05 and 1118.95
| Weekly Target 1 | 1012.43 |
| Weekly Target 2 | 1042.77 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1103.67 |
| Weekly Target 5 | 1134.23 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1073.10 (-0.19%) | 1060.00 | 1043.00 - 1103.90 | 0.457 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 0.625 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 0.6078 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.1358 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.1956 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.2988 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.829 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.3329 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.7871 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.7311 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.7483 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 1027.6 and 1088.5
| Monthly Target 1 | 1012.43 |
| Monthly Target 2 | 1042.77 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1103.67 |
| Monthly Target 5 | 1134.23 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1073.10 (-1.46%) | 1094.00 | 1043.00 - 1103.90 | 0.3168 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.3463 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4835 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.0376 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5649 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7698 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.386 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2439 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4302 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4211 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5354 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1071.58 |
| 12 day DMA | 1077.68 |
| 20 day DMA | 1069.34 |
| 35 day DMA | 1007.72 |
| 50 day DMA | 975.32 |
| 100 day DMA | 900.05 |
| 150 day DMA | 885.99 |
| 200 day DMA | 919.67 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.64 | 1069.41 | 1073.22 |
| 12 day EMA | 1068.61 | 1067.79 | 1068.88 |
| 20 day EMA | 1053.64 | 1051.59 | 1050.52 |
| 35 day EMA | 1018.76 | 1015.56 | 1012.84 |
| 50 day EMA | 975.71 | 971.74 | 968.07 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.58 | 1072.16 | 1074.92 |
| 12 day SMA | 1077.68 | 1079.48 | 1078.92 |
| 20 day SMA | 1069.34 | 1067.8 | 1064.58 |
| 35 day SMA | 1007.72 | 1002.45 | 997.97 |
| 50 day SMA | 975.32 | 971.86 | 968.31 |
| 100 day SMA | 900.05 | 897.77 | 895.26 |
| 150 day SMA | 885.99 | 884.8 | 883.57 |
| 200 day SMA | 919.67 | 920.09 | 920.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.