Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 65.81 and 70.11
| Daily Target 1 | 64.97 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 70.94 |
| Daily Target 5 | 73.57 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.31 (-1.16%) | 68.49 | 67.60 - 71.90 | 0.4613 times | Wed 08 April 2026 | 69.11 (4.41%) | 67.99 | 67.00 - 70.20 | 0.7094 times | Tue 07 April 2026 | 66.19 (2.97%) | 64.88 | 64.00 - 67.49 | 0.3222 times | Mon 06 April 2026 | 64.28 (3.06%) | 64.90 | 62.36 - 65.00 | 0.3814 times | Thu 02 April 2026 | 62.37 (4.72%) | 58.01 | 55.79 - 64.41 | 1.3372 times | Wed 01 April 2026 | 59.56 (7.22%) | 56.99 | 56.99 - 60.00 | 0.555 times | Mon 30 March 2026 | 55.55 (0.8%) | 55.11 | 54.05 - 58.79 | 1.6131 times | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.4315 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 1.0827 times | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 1.1061 times | Mon 23 March 2026 | 59.53 (-9.38%) | 65.69 | 58.48 - 65.69 | 1.6539 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 65.34 and 74.88
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 67.523333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.31 (9.52%) | 64.90 | 62.36 - 71.90 | 0.5113 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9561 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7114 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9967 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4487 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8535 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0801 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8953 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0024 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5444 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.484 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 62.05 and 78.16
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 68.31 (22.97%) | 56.99 | 55.79 - 71.90 | 0.1653 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8769 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5667 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.612 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9973 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1876 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0979 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.3429 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7202 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4333 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.4209 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 62.22 |
| 20 day DMA | 64.83 |
| 35 day DMA | 69.01 |
| 50 day DMA | 74.16 |
| 100 day DMA | 83.17 |
| 150 day DMA | 88.55 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.05 | 63.02 |
| 12 day EMA | 64.64 | 63.97 | 63.03 |
| 20 day EMA | 65.75 | 65.48 | 65.1 |
| 35 day EMA | 69.91 | 70 | 70.05 |
| 50 day EMA | 74.74 | 75 | 75.24 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 64.3 | 61.59 |
| 12 day SMA | 62.22 | 62.02 | 62.04 |
| 20 day SMA | 64.83 | 64.79 | 64.76 |
| 35 day SMA | 69.01 | 69.42 | 69.93 |
| 50 day SMA | 74.16 | 74.55 | 74.97 |
| 100 day SMA | 83.17 | 83.42 | 83.66 |
| 150 day SMA | 88.55 | 88.77 | 88.98 |
| 200 day SMA | 92.78 | 92.98 | 93.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.