Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 78.85 and 83.35
| Daily Target 1 | 75.57 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 84.57 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.70 (0.52%) | 78.00 | 78.00 - 82.50 | 0.3017 times | Wed 29 July 2026 | 79.29 (0.52%) | 79.98 | 76.51 - 84.50 | 1.7373 times | Tue 28 July 2026 | 78.88 (2.35%) | 77.45 | 77.07 - 80.50 | 1.0751 times | Mon 27 July 2026 | 77.07 (1.09%) | 79.20 | 75.05 - 79.20 | 0.8814 times | Fri 24 July 2026 | 76.24 (0.65%) | 75.01 | 72.80 - 76.89 | 0.1409 times | Thu 23 July 2026 | 75.75 (4.98%) | 71.10 | 70.76 - 76.50 | 2.8971 times | Wed 22 July 2026 | 72.16 (-1.51%) | 72.67 | 72.00 - 74.00 | 0.203 times | Tue 21 July 2026 | 73.27 (0.83%) | 72.67 | 72.67 - 75.00 | 0.6298 times | Mon 20 July 2026 | 72.67 (-2.39%) | 75.90 | 72.05 - 75.90 | 0.1522 times | Fri 17 July 2026 | 74.45 (-4.29%) | 78.40 | 74.11 - 78.49 | 1.9817 times | Thu 16 July 2026 | 77.79 (-1.02%) | 76.35 | 76.35 - 79.24 | 0.134 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.38 and 86.83
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.70 (4.54%) | 79.20 | 75.05 - 84.50 | 0.8978 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.904 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 1.2176 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.6003 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.6222 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.4237 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 1.1164 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6999 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.2 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.3181 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 2.1522 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 75.23 and 88.97
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.70 (-0.46%) | 79.00 | 70.76 - 84.50 | 0.827 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.584 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.9657 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7249 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1331 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.7323 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.7909 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.2888 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.5346 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4187 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.0276 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 76.32 |
| 20 day DMA | 76.63 |
| 35 day DMA | 78.9 |
| 50 day DMA | 80.56 |
| 100 day DMA | 75.97 |
| 150 day DMA | 79.76 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 77.62 | 76.79 |
| 12 day EMA | 77.29 | 76.85 | 76.41 |
| 20 day EMA | 77.48 | 77.25 | 77.03 |
| 35 day EMA | 78.62 | 78.56 | 78.52 |
| 50 day EMA | 80.26 | 80.28 | 80.32 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.45 | 76.02 |
| 12 day SMA | 76.32 | 76.23 | 76.1 |
| 20 day SMA | 76.63 | 76.57 | 76.61 |
| 35 day SMA | 78.9 | 79.05 | 79.23 |
| 50 day SMA | 80.56 | 80.55 | 80.56 |
| 100 day SMA | 75.97 | 75.88 | 75.81 |
| 150 day SMA | 79.76 | 79.85 | 79.94 |
| 200 day SMA | 83.62 | 83.73 | 83.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.