Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 255.73 and 260.43
| Daily Target 1 | 252.35 |
| Daily Target 2 | 254.4 |
| Daily Target 3 | 257.05 |
| Daily Target 4 | 259.1 |
| Daily Target 5 | 261.75 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.45 (0.2%) | 255.95 | 255.00 - 259.70 | 0.9762 times | Tue 28 July 2026 | 255.95 (-1.1%) | 258.80 | 255.00 - 260.30 | 0.7757 times | Mon 27 July 2026 | 258.80 (1.67%) | 255.05 | 255.00 - 265.00 | 1.4163 times | Fri 24 July 2026 | 254.55 (-0.24%) | 253.90 | 251.90 - 258.00 | 0.8598 times | Thu 23 July 2026 | 255.15 (-0.55%) | 256.00 | 250.30 - 257.55 | 1.856 times | Wed 22 July 2026 | 256.55 (-1.61%) | 260.75 | 255.10 - 261.45 | 0.8638 times | Tue 21 July 2026 | 260.75 (0.12%) | 260.50 | 258.20 - 265.00 | 0.8573 times | Mon 20 July 2026 | 260.45 (-0.31%) | 263.00 | 259.80 - 263.00 | 0.725 times | Fri 17 July 2026 | 261.25 (-0.61%) | 260.00 | 260.00 - 264.20 | 0.7312 times | Thu 16 July 2026 | 262.85 (0.42%) | 260.00 | 260.00 - 266.00 | 0.9387 times | Wed 15 July 2026 | 261.75 (-1.28%) | 261.00 | 260.30 - 266.40 | 1.0788 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 255.73 and 265.73
| Weekly Target 1 | 248.82 |
| Weekly Target 2 | 252.63 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.45 (0.75%) | 255.05 | 255.00 - 265.00 | 0.1327 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.2163 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2428 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.2557 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.782 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.5125 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.284 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.7445 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 1.8226 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 2.007 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 2.4869 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 238.28 and 268.48
| Monthly Target 1 | 232.22 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 256.45 (-2.25%) | 262.35 | 250.30 - 280.50 | 0.0415 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1817 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8817 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4379 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1525 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0353 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0602 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0644 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1179 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.1107 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 259.14 |
| 20 day DMA | 262.11 |
| 35 day DMA | 263.89 |
| 50 day DMA | 265.71 |
| 100 day DMA | 252.77 |
| 150 day DMA | 254.63 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.87 | 257.08 | 257.64 |
| 12 day EMA | 258.88 | 259.32 | 259.93 |
| 20 day EMA | 261.02 | 261.5 | 262.08 |
| 35 day EMA | 264.18 | 264.63 | 265.14 |
| 50 day EMA | 267.03 | 267.46 | 267.93 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 256.2 | 257.16 |
| 12 day SMA | 259.14 | 259.93 | 260.56 |
| 20 day SMA | 262.11 | 262.4 | 262.74 |
| 35 day SMA | 263.89 | 263.94 | 264.1 |
| 50 day SMA | 265.71 | 266.31 | 267.08 |
| 100 day SMA | 252.77 | 252.53 | 252.29 |
| 150 day SMA | 254.63 | 254.81 | 255 |
| 200 day SMA | 268.62 | 269.17 | 269.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.