Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 271.98 and 282.58
| Daily Target 1 | 269.22 |
| Daily Target 2 | 274.73 |
| Daily Target 3 | 279.81666666667 |
| Daily Target 4 | 285.33 |
| Daily Target 5 | 290.42 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-0.36%) | 281.20 | 274.30 - 284.90 | 0.7807 times | Thu 10 September 2026 | 281.25 (-0.57%) | 280.50 | 278.80 - 286.70 | 0.9733 times | Wed 09 September 2026 | 282.85 (0.21%) | 282.30 | 281.00 - 285.85 | 0.8072 times | Tue 08 September 2026 | 282.25 (-0.79%) | 282.00 | 280.00 - 287.45 | 1.0423 times | Mon 07 September 2026 | 284.50 (1.1%) | 282.10 | 281.00 - 288.00 | 0.8799 times | Fri 04 September 2026 | 281.40 (-0.86%) | 287.15 | 278.65 - 287.15 | 1.046 times | Thu 03 September 2026 | 283.85 (0.21%) | 283.25 | 281.90 - 287.90 | 0.6041 times | Wed 02 September 2026 | 283.25 (1.02%) | 287.90 | 278.85 - 287.90 | 1.3038 times | Tue 01 September 2026 | 280.40 (-1.54%) | 290.00 | 278.00 - 290.00 | 0.995 times | Mon 31 August 2026 | 284.80 (0.51%) | 283.35 | 278.60 - 294.35 | 1.5676 times | Fri 28 August 2026 | 283.35 (0.09%) | 282.50 | 281.10 - 289.00 | 0.9887 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 270.43 and 284.13
| Weekly Target 1 | 267.15 |
| Weekly Target 2 | 273.7 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 287.4 |
| Weekly Target 5 | 294.55 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 0.5942 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 0.7311 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.6998 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.6441 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.5576 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 4.0986 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.3889 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.389 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.4368 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.4599 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 1.4067 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 269.43 and 285.13
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 281.51666666667 |
| Monthly Target 4 | 288.73 |
| Monthly Target 5 | 297.22 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.25 (-1.6%) | 290.00 | 274.30 - 290.00 | 0.0174 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1125 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.044 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1826 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8862 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.481 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1533 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0355 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0271 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0605 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0647 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 282.22 |
| 12 day DMA | 282.6 |
| 20 day DMA | 283.96 |
| 35 day DMA | 281.44 |
| 50 day DMA | 275.51 |
| 100 day DMA | 278.87 |
| 150 day DMA | 258.37 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.66 | 282.36 | 282.91 |
| 12 day EMA | 282.61 | 283.04 | 283.36 |
| 20 day EMA | 282.53 | 282.77 | 282.93 |
| 35 day EMA | 278.91 | 278.83 | 278.69 |
| 50 day EMA | 275.49 | 275.3 | 275.06 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.22 | 282.45 | 282.97 |
| 12 day SMA | 282.6 | 283.21 | 282.9 |
| 20 day SMA | 283.96 | 284.65 | 285.44 |
| 35 day SMA | 281.44 | 280.71 | 279.96 |
| 50 day SMA | 275.51 | 275.45 | 275.2 |
| 100 day SMA | 278.87 | 278.2 | 277.59 |
| 150 day SMA | 258.37 | 258.05 | 257.81 |
| 200 day SMA | 262.37 | 262.52 | 262.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.