Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 175.96 and 187.41
| Daily Target 1 | 173 |
| Daily Target 2 | 178.91 |
| Daily Target 3 | 184.45333333333 |
| Daily Target 4 | 190.36 |
| Daily Target 5 | 195.9 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.81 (-0.41%) | 185.00 | 178.55 - 190.00 | 0.5882 times | Wed 01 April 2026 | 185.57 (2.87%) | 185.00 | 181.50 - 188.79 | 0.4832 times | Mon 30 March 2026 | 180.39 (2.46%) | 175.00 | 165.40 - 182.31 | 1.6046 times | Fri 27 March 2026 | 176.06 (-1.33%) | 179.75 | 174.60 - 186.89 | 1.3115 times | Wed 25 March 2026 | 178.44 (-2.59%) | 184.90 | 176.00 - 212.00 | 4.6778 times | Tue 24 March 2026 | 183.18 (-1.75%) | 189.24 | 181.15 - 192.35 | 0.3481 times | Mon 23 March 2026 | 186.44 (-6.4%) | 198.90 | 185.00 - 198.90 | 0.286 times | Fri 20 March 2026 | 199.19 (-1.48%) | 202.18 | 198.20 - 204.79 | 0.1766 times | Thu 19 March 2026 | 202.18 (-0.56%) | 202.10 | 198.66 - 206.09 | 0.2095 times | Wed 18 March 2026 | 203.32 (2.6%) | 198.00 | 198.00 - 206.74 | 0.3145 times | Tue 17 March 2026 | 198.16 (-1.2%) | 204.60 | 197.20 - 204.60 | 0.3714 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 175.11 and 199.71
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 170.14 |
| Weekly Target 3 | 180.07 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 1.63 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 4.0345 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.8315 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 1.133 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.3898 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.2555 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.2091 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.3262 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 0.9165 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.2738 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.3152 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 175.96 and 187.41
| Monthly Target 1 | 173 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 184.45333333333 |
| Monthly Target 4 | 190.36 |
| Monthly Target 5 | 195.9 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.81 (2.45%) | 185.00 | 178.55 - 190.00 | 0.0807 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.9114 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2112 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1608 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3595 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3846 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7048 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.6378 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.133 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4161 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3657 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 189.86 |
| 20 day DMA | 199.17 |
| 35 day DMA | 217.33 |
| 50 day DMA | 225 |
| 100 day DMA | 256.83 |
| 150 day DMA | 277.13 |
| 200 day DMA | 281.29 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 183.64 | 182.68 |
| 12 day EMA | 190.47 | 191.5 | 192.58 |
| 20 day EMA | 198.73 | 200.19 | 201.73 |
| 35 day EMA | 210.99 | 212.53 | 214.12 |
| 50 day EMA | 223.81 | 225.4 | 227.02 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 180.73 | 180.9 |
| 12 day SMA | 189.86 | 192.08 | 194.25 |
| 20 day SMA | 199.17 | 201.28 | 203.92 |
| 35 day SMA | 217.33 | 219.3 | 221.1 |
| 50 day SMA | 225 | 226.32 | 227.79 |
| 100 day SMA | 256.83 | 258 | 259.26 |
| 150 day SMA | 277.13 | 277.75 | 278.37 |
| 200 day SMA | 281.29 | 281.86 | 282.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.