Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 48.82 and 50.07
| Daily Target 1 | 48.54 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.04 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (0.57%) | 49.99 | 49.25 - 50.50 | 0.8274 times | Wed 29 July 2026 | 49.35 (2.13%) | 49.04 | 47.00 - 53.00 | 2.6793 times | Tue 28 July 2026 | 48.32 (0.06%) | 49.00 | 47.82 - 50.00 | 0.8209 times | Mon 27 July 2026 | 48.29 (0.96%) | 48.00 | 46.35 - 49.80 | 2.9485 times | Fri 24 July 2026 | 47.83 (2.14%) | 46.55 | 46.10 - 48.90 | 0.4363 times | Thu 23 July 2026 | 46.83 (0.32%) | 46.25 | 45.53 - 46.99 | 0.3017 times | Wed 22 July 2026 | 46.68 (1.41%) | 46.02 | 45.34 - 47.18 | 0.2983 times | Tue 21 July 2026 | 46.03 (-0.6%) | 46.31 | 44.60 - 46.82 | 0.5063 times | Mon 20 July 2026 | 46.31 (-0.49%) | 46.95 | 45.52 - 47.79 | 0.4122 times | Fri 17 July 2026 | 46.54 (-0.6%) | 47.07 | 46.08 - 47.84 | 0.7691 times | Thu 16 July 2026 | 46.82 (2.86%) | 45.90 | 44.65 - 48.00 | 2.9174 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 47.99 and 54.64
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 49.66 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (3.76%) | 48.00 | 46.35 - 53.00 | 1.6042 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.431 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 1.8413 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.6088 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 2.2405 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.7772 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 1.1285 times | Fri 12 June 2026 | 36.58 (-0.49%) | 37.50 | 34.71 - 37.50 | 0.5505 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.4726 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.3454 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.4221 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 45.38 and 57.26
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.63 (19.1%) | 41.55 | 41.12 - 53.00 | 1.6952 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 1.1536 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.5704 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.7616 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.9039 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.191 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.9456 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.4396 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.8336 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.5056 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.0818 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.02 |
| 35 day DMA | 43.1 |
| 50 day DMA | 41 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.23 | 47.67 |
| 12 day EMA | 47.35 | 46.93 | 46.49 |
| 20 day EMA | 45.98 | 45.6 | 45.2 |
| 35 day EMA | 43.67 | 43.32 | 42.97 |
| 50 day EMA | 41.36 | 41.02 | 40.68 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.12 | 47.59 |
| 12 day SMA | 47.35 | 46.86 | 46.4 |
| 20 day SMA | 46.02 | 45.75 | 45.37 |
| 35 day SMA | 43.1 | 42.71 | 42.33 |
| 50 day SMA | 41 | 40.72 | 40.44 |
| 100 day SMA | 36.99 | 36.82 | 36.65 |
| 150 day SMA | 36.1 | 36 | 35.92 |
| 200 day SMA | 35.39 | 35.32 | 35.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.