Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 26.63 and 28.34
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 29.64 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (-3.1%) | 28.74 | 27.12 - 28.83 | 1.0465 times | Wed 25 March 2026 | 28.74 (-0.28%) | 29.38 | 28.15 - 29.68 | 0.6441 times | Tue 24 March 2026 | 28.82 (3.56%) | 27.80 | 27.80 - 30.00 | 1.2379 times | Mon 23 March 2026 | 27.83 (-5.66%) | 29.50 | 27.31 - 29.50 | 0.9538 times | Fri 20 March 2026 | 29.50 (0.58%) | 29.31 | 29.31 - 30.02 | 0.7583 times | Thu 19 March 2026 | 29.33 (-3.58%) | 30.20 | 29.00 - 30.35 | 0.9167 times | Wed 18 March 2026 | 30.42 (2.46%) | 29.69 | 29.13 - 31.18 | 0.8826 times | Tue 17 March 2026 | 29.69 (-0.54%) | 29.80 | 29.00 - 30.00 | 1.0838 times | Mon 16 March 2026 | 29.85 (0.95%) | 29.65 | 28.05 - 30.70 | 1.3494 times | Fri 13 March 2026 | 29.57 (-3.02%) | 30.26 | 29.00 - 30.26 | 1.1269 times | Thu 12 March 2026 | 30.49 (1.33%) | 29.70 | 29.66 - 30.93 | 1.1282 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 26.05 and 28.93
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.657 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 0.8446 times | Fri 13 March 2026 | 29.57 (-4.95%) | 31.05 | 29.00 - 31.14 | 1.0299 times | Fri 06 March 2026 | 31.11 (-3.56%) | 31.05 | 31.05 - 32.90 | 0.7503 times | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 0.9848 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.9188 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 1.9301 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.1544 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.7299 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 1.0002 times | Fri 16 January 2026 | 33.07 (-2.48%) | 34.00 | 32.14 - 34.94 | 0.836 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 24.6 and 30.38
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.85 (-13.67%) | 31.05 | 27.12 - 32.90 | 1.0293 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.5645 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2421 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.8911 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.095 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6641 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1075 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6174 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2291 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5598 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.4971 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.06 |
| 100 day DMA | 33.21 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.92 | 29.01 |
| 12 day EMA | 29.35 | 29.62 | 29.78 |
| 20 day EMA | 30.08 | 30.32 | 30.49 |
| 35 day EMA | 30.96 | 31.14 | 31.28 |
| 50 day EMA | 31.89 | 32.05 | 32.18 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.84 | 29.18 |
| 12 day SMA | 29.35 | 29.59 | 29.73 |
| 20 day SMA | 30.2 | 30.47 | 30.66 |
| 35 day SMA | 31.95 | 32.13 | 32.3 |
| 50 day SMA | 32.06 | 32.16 | 32.26 |
| 100 day SMA | 33.21 | 33.27 | 33.31 |
| 150 day SMA | 38.95 | 39.16 | 39.34 |
| 200 day SMA | 41.49 | 41.57 | 41.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.