Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 239.94 and 249.63
| Daily Target 1 | 237.44 |
| Daily Target 2 | 242.44 |
| Daily Target 3 | 247.13333333333 |
| Daily Target 4 | 252.13 |
| Daily Target 5 | 256.82 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.43 (2.46%) | 248.87 | 242.14 - 251.83 | 0.4363 times | Tue 07 April 2026 | 241.48 (1.12%) | 240.00 | 235.20 - 251.92 | 0.721 times | Mon 06 April 2026 | 238.80 (4.48%) | 227.43 | 223.42 - 243.00 | 0.8011 times | Thu 02 April 2026 | 228.55 (5.3%) | 219.73 | 214.99 - 232.00 | 0.5089 times | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 1.2878 times | Mon 30 March 2026 | 210.91 (-5.73%) | 213.20 | 204.50 - 223.57 | 1.9483 times | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.1467 times | Wed 25 March 2026 | 235.57 (3.84%) | 226.85 | 219.60 - 236.95 | 1.0934 times | Tue 24 March 2026 | 226.85 (3.84%) | 220.00 | 217.30 - 231.49 | 1.5192 times | Mon 23 March 2026 | 218.46 (-3.58%) | 230.00 | 216.00 - 230.00 | 0.5374 times | Fri 20 March 2026 | 226.57 (-2.74%) | 237.53 | 224.52 - 239.11 | 0.5333 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 235.43 and 263.93
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 229.93 |
| Weekly Target 3 | 240.92333333333 |
| Weekly Target 4 | 258.43 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.43 (8.26%) | 227.43 | 223.42 - 251.92 | 0.4429 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 0.847 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 0.9718 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.5862 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.7923 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.635 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.1652 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.4516 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.6136 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.4943 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5361 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 229.72 and 269.64
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 222.31 |
| Monthly Target 3 | 237.11666666667 |
| Monthly Target 4 | 262.23 |
| Monthly Target 5 | 277.04 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.43 (17.32%) | 214.00 | 212.00 - 251.92 | 0.2285 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9217 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.5402 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6688 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5809 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8901 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2649 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6502 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.525 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.7297 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.8999 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 234.66 |
| 12 day DMA | 229.03 |
| 20 day DMA | 231.83 |
| 35 day DMA | 242.22 |
| 50 day DMA | 252.1 |
| 100 day DMA | 279.81 |
| 150 day DMA | 279.93 |
| 200 day DMA | 242.45 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.63 | 232.73 | 228.35 |
| 12 day EMA | 233.29 | 230.72 | 228.76 |
| 20 day EMA | 235.3 | 234.02 | 233.24 |
| 35 day EMA | 242.87 | 242.6 | 242.67 |
| 50 day EMA | 252.62 | 252.83 | 253.29 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.66 | 227.36 | 223.81 |
| 12 day SMA | 229.03 | 227.99 | 226.46 |
| 20 day SMA | 231.83 | 231.97 | 232.49 |
| 35 day SMA | 242.22 | 242.22 | 242.46 |
| 50 day SMA | 252.1 | 252.65 | 253.25 |
| 100 day SMA | 279.81 | 280.86 | 282.13 |
| 150 day SMA | 279.93 | 279.21 | 278.53 |
| 200 day SMA | 242.45 | 242 | 241.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.