Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 243.75 and 259.5
| Daily Target 1 | 231.77 |
| Daily Target 2 | 239.98 |
| Daily Target 3 | 247.51666666667 |
| Daily Target 4 | 255.73 |
| Daily Target 5 | 263.27 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.20 (2.75%) | 243.00 | 239.30 - 255.05 | 1.3178 times | Thu 30 July 2026 | 241.55 (-2.76%) | 258.80 | 239.00 - 258.80 | 1.6526 times | Wed 29 July 2026 | 248.40 (4.41%) | 241.45 | 240.75 - 250.00 | 1.556 times | Tue 28 July 2026 | 237.90 (-2.6%) | 245.00 | 235.10 - 247.65 | 0.9289 times | Mon 27 July 2026 | 244.25 (-0.1%) | 248.50 | 241.55 - 254.40 | 0.9446 times | Fri 24 July 2026 | 244.50 (3.38%) | 235.00 | 230.10 - 245.90 | 1.8433 times | Thu 23 July 2026 | 236.50 (-0.4%) | 239.80 | 232.65 - 241.85 | 0.5272 times | Wed 22 July 2026 | 237.45 (-0.21%) | 239.35 | 236.00 - 242.80 | 0.5124 times | Tue 21 July 2026 | 237.95 (-1.47%) | 243.30 | 235.00 - 244.90 | 0.2988 times | Mon 20 July 2026 | 241.50 (-1.07%) | 244.10 | 240.10 - 244.10 | 0.4184 times | Fri 17 July 2026 | 244.10 (-3.17%) | 252.60 | 239.55 - 252.60 | 2.7318 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 229.8 and 253.5
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 235.93 |
| Weekly Target 3 | 247.36666666667 |
| Weekly Target 4 | 259.63 |
| Weekly Target 5 | 271.07 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.20 (1.51%) | 248.50 | 235.10 - 258.80 | 0.6616 times | Fri 24 July 2026 | 244.50 (0.16%) | 244.10 | 230.10 - 245.90 | 0.3721 times | Fri 17 July 2026 | 244.10 (-5.19%) | 262.65 | 239.55 - 262.75 | 0.6607 times | Fri 10 July 2026 | 257.45 (-6.4%) | 272.35 | 252.10 - 272.35 | 0.5518 times | Fri 03 July 2026 | 275.05 (3.17%) | 259.10 | 259.10 - 279.00 | 0.6911 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 1.8469 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 3.813 times | Fri 12 June 2026 | 238.50 (-1.14%) | 241.25 | 221.85 - 250.05 | 0.5048 times | Fri 05 June 2026 | 241.25 (-7.34%) | 260.15 | 235.05 - 272.35 | 0.4993 times | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.3987 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 0.7555 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 214.7 and 263.6
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 225.87 |
| Monthly Target 3 | 252.43333333333 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9734 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.4962 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8642 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7788 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9257 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.5467 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6716 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5834 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8939 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.266 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6572 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 244.06 |
| 12 day DMA | 242.87 |
| 20 day DMA | 249.45 |
| 35 day DMA | 251.32 |
| 50 day DMA | 250.65 |
| 100 day DMA | 243.57 |
| 150 day DMA | 255.64 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.62 | 242.83 | 243.47 |
| 12 day EMA | 245.37 | 244.85 | 245.45 |
| 20 day EMA | 247.35 | 247.26 | 247.86 |
| 35 day EMA | 247.74 | 247.71 | 248.07 |
| 50 day EMA | 248.58 | 248.6 | 248.89 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.06 | 243.32 | 242.31 |
| 12 day SMA | 242.87 | 243.23 | 244.37 |
| 20 day SMA | 249.45 | 250.4 | 251.51 |
| 35 day SMA | 251.32 | 250.88 | 250.77 |
| 50 day SMA | 250.65 | 250.22 | 249.92 |
| 100 day SMA | 243.57 | 243.59 | 243.65 |
| 150 day SMA | 255.64 | 255.97 | 256.37 |
| 200 day SMA | 272.96 | 273.66 | 274.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.