Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 537.78 and 550.28
| Daily Target 1 | 527.93 |
| Daily Target 2 | 535.12 |
| Daily Target 3 | 540.43333333333 |
| Daily Target 4 | 547.62 |
| Daily Target 5 | 552.93 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.30 (2.02%) | 533.90 | 533.25 - 545.75 | 0.8246 times | Thu 09 April 2026 | 531.55 (-0.92%) | 536.50 | 529.00 - 543.35 | 0.8092 times | Wed 08 April 2026 | 536.50 (3.93%) | 533.00 | 528.70 - 537.80 | 1.135 times | Tue 07 April 2026 | 516.20 (0.29%) | 514.00 | 508.00 - 517.50 | 0.5851 times | Mon 06 April 2026 | 514.70 (0.57%) | 513.00 | 502.75 - 516.10 | 0.7661 times | Thu 02 April 2026 | 511.80 (0.12%) | 502.00 | 497.00 - 513.90 | 0.6974 times | Wed 01 April 2026 | 511.20 (3.38%) | 510.00 | 507.90 - 522.40 | 1.1051 times | Mon 30 March 2026 | 494.50 (-3.15%) | 508.00 | 492.65 - 513.30 | 1.7614 times | Fri 27 March 2026 | 510.60 (-2.51%) | 521.75 | 509.00 - 521.75 | 1.3162 times | Wed 25 March 2026 | 523.75 (1.67%) | 518.00 | 516.05 - 530.40 | 0.9998 times | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 1.1548 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 522.53 and 565.53
| Weekly Target 1 | 487.27 |
| Weekly Target 2 | 514.78 |
| Weekly Target 3 | 530.26666666667 |
| Weekly Target 4 | 557.78 |
| Weekly Target 5 | 573.27 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.5025 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4347 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.633 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6559 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8386 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8059 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.6457 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1201 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7391 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6244 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5817 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 519.65 and 568.4
| Monthly Target 1 | 479.6 |
| Monthly Target 2 | 510.95 |
| Monthly Target 3 | 528.35 |
| Monthly Target 4 | 559.7 |
| Monthly Target 5 | 577.1 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 542.30 (9.67%) | 510.00 | 497.00 - 545.75 | 0.3499 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5248 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.9686 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.228 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9981 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5643 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5972 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5998 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5737 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5958 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.932 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 528.25 |
| 12 day DMA | 518.21 |
| 20 day DMA | 522.97 |
| 35 day DMA | 552.11 |
| 50 day DMA | 572.49 |
| 100 day DMA | 620.9 |
| 150 day DMA | 652.6 |
| 200 day DMA | 676.48 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.52 | 524.63 | 521.17 |
| 12 day EMA | 525.89 | 522.91 | 521.34 |
| 20 day EMA | 531.51 | 530.37 | 530.25 |
| 35 day EMA | 549.49 | 549.91 | 550.99 |
| 50 day EMA | 571.78 | 572.98 | 574.67 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.25 | 522.15 | 518.08 |
| 12 day SMA | 518.21 | 516.59 | 516.12 |
| 20 day SMA | 522.97 | 523.25 | 523.66 |
| 35 day SMA | 552.11 | 554.15 | 556.6 |
| 50 day SMA | 572.49 | 573.8 | 575.52 |
| 100 day SMA | 620.9 | 622.58 | 624.42 |
| 150 day SMA | 652.6 | 653.68 | 654.75 |
| 200 day SMA | 676.48 | 677.5 | 678.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.