Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 486.05 and 492.75
| Daily Target 1 | 484.8 |
| Daily Target 2 | 487.3 |
| Daily Target 3 | 491.5 |
| Daily Target 4 | 494 |
| Daily Target 5 | 498.2 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.80 (-0.68%) | 494.70 | 489.00 - 495.70 | 1.2901 times | Thu 30 July 2026 | 493.15 (-0.57%) | 496.00 | 491.50 - 496.95 | 0.7484 times | Wed 29 July 2026 | 496.00 (2.07%) | 486.95 | 486.95 - 498.40 | 1.2087 times | Tue 28 July 2026 | 485.95 (-1.63%) | 494.20 | 485.30 - 495.20 | 1.4202 times | Mon 27 July 2026 | 494.00 (-0.21%) | 498.00 | 493.10 - 499.80 | 0.7401 times | Fri 24 July 2026 | 495.05 (0.2%) | 492.30 | 488.80 - 495.75 | 0.7126 times | Thu 23 July 2026 | 494.05 (0%) | 493.95 | 488.55 - 495.50 | 1.1223 times | Wed 22 July 2026 | 494.05 (-1.15%) | 500.00 | 493.15 - 500.95 | 0.9586 times | Tue 21 July 2026 | 499.80 (-0.98%) | 503.00 | 498.15 - 504.10 | 1.0559 times | Mon 20 July 2026 | 504.75 (-0.44%) | 507.00 | 499.70 - 507.00 | 0.7432 times | Fri 17 July 2026 | 507.00 (1.42%) | 499.90 | 496.80 - 509.00 | 2.3899 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 480.3 and 494.8
| Weekly Target 1 | 477.13 |
| Weekly Target 2 | 483.47 |
| Weekly Target 3 | 491.63333333333 |
| Weekly Target 4 | 497.97 |
| Weekly Target 5 | 506.13 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.8854 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7519 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.2754 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0022 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9033 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7132 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1156 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.8653 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.1821 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.3058 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.9816 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 473.25 and 501.85
| Monthly Target 1 | 467.73 |
| Monthly Target 2 | 478.77 |
| Monthly Target 3 | 496.33333333333 |
| Monthly Target 4 | 507.37 |
| Monthly Target 5 | 524.93 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.646 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6404 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8389 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9088 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3477 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6239 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.0854 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8822 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.4988 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5279 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5302 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 491.78 |
| 12 day DMA | 496.13 |
| 20 day DMA | 498.19 |
| 35 day DMA | 505.28 |
| 50 day DMA | 510.28 |
| 100 day DMA | 524.64 |
| 150 day DMA | 561.12 |
| 200 day DMA | 595.36 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.28 | 493.52 | 493.71 |
| 12 day EMA | 495.22 | 496.21 | 496.77 |
| 20 day EMA | 498.5 | 499.41 | 500.07 |
| 35 day EMA | 504.37 | 505.23 | 505.94 |
| 50 day EMA | 510.29 | 511.13 | 511.86 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.78 | 492.83 | 493.01 |
| 12 day SMA | 496.13 | 497.25 | 497.57 |
| 20 day SMA | 498.19 | 499.19 | 499.85 |
| 35 day SMA | 505.28 | 506.17 | 506.72 |
| 50 day SMA | 510.28 | 511.04 | 511.77 |
| 100 day SMA | 524.64 | 525.27 | 526.03 |
| 150 day SMA | 561.12 | 562.35 | 563.49 |
| 200 day SMA | 595.36 | 596.43 | 597.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.