Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 144.34 and 150.25
| Daily Target 1 | 139.96 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 145.86666666667 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 151.78 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.65 (1.17%) | 144.00 | 143.02 - 148.93 | 0.6132 times | Tue 12 May 2026 | 143.96 (-5.48%) | 151.25 | 143.00 - 151.80 | 0.7272 times | Mon 11 May 2026 | 152.31 (-3.81%) | 156.25 | 151.70 - 156.30 | 0.6143 times | Fri 08 May 2026 | 158.34 (-1.87%) | 161.00 | 157.52 - 161.85 | 0.7156 times | Thu 07 May 2026 | 161.35 (1.37%) | 159.96 | 158.00 - 164.40 | 1.5105 times | Wed 06 May 2026 | 159.17 (0.2%) | 160.70 | 157.49 - 161.48 | 0.9115 times | Tue 05 May 2026 | 158.86 (3.21%) | 154.00 | 153.13 - 162.10 | 3.3172 times | Mon 04 May 2026 | 153.92 (1.13%) | 154.20 | 151.77 - 155.21 | 0.5155 times | Thu 30 April 2026 | 152.20 (-0.73%) | 152.99 | 150.06 - 154.65 | 0.5312 times | Wed 29 April 2026 | 153.32 (-0.4%) | 154.50 | 152.80 - 156.66 | 0.5438 times | Tue 28 April 2026 | 153.93 (-0.04%) | 153.98 | 152.71 - 155.40 | 0.4394 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 137.68 and 150.98
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 148.31666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.65 (-8.01%) | 156.25 | 143.00 - 156.30 | 0.387 times | Fri 08 May 2026 | 158.34 (4.03%) | 154.20 | 151.77 - 164.40 | 1.3801 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.4264 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 0.977 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 2.479 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.9806 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.6483 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.0911 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.763 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.8675 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.301 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 133.63 and 155.03
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 151.01666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.65 (-4.3%) | 154.20 | 143.00 - 164.40 | 0.4841 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4455 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.7142 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5826 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9142 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.1864 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5198 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5735 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1027 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.477 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8339 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 152.32 |
| 12 day DMA | 153.92 |
| 20 day DMA | 152.48 |
| 35 day DMA | 140.95 |
| 50 day DMA | 139.62 |
| 100 day DMA | 150.06 |
| 150 day DMA | 155.32 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 152.12 | 156.2 |
| 12 day EMA | 151.61 | 152.69 | 154.28 |
| 20 day EMA | 149.76 | 150.19 | 150.84 |
| 35 day EMA | 146.71 | 146.77 | 146.94 |
| 50 day EMA | 141.65 | 141.49 | 141.39 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.32 | 155.03 | 158.01 |
| 12 day SMA | 153.92 | 154.3 | 155.12 |
| 20 day SMA | 152.48 | 151.96 | 151.59 |
| 35 day SMA | 140.95 | 140.49 | 140 |
| 50 day SMA | 139.62 | 139.67 | 139.78 |
| 100 day SMA | 150.06 | 150.17 | 150.31 |
| 150 day SMA | 155.32 | 155.49 | 155.65 |
| 200 day SMA | 160.05 | 160.26 | 160.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.