Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 118.01 and 123.24
| Daily Target 1 | 116.93 |
| Daily Target 2 | 119.09 |
| Daily Target 3 | 122.16333333333 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 127.39 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.24 (-2.08%) | 123.40 | 120.01 - 125.24 | 1.2258 times | Wed 25 March 2026 | 123.82 (4.38%) | 120.00 | 120.00 - 127.35 | 2.1584 times | Tue 24 March 2026 | 118.62 (2.93%) | 118.84 | 115.70 - 119.99 | 1.062 times | Mon 23 March 2026 | 115.24 (-6.82%) | 122.00 | 114.50 - 122.00 | 1.0234 times | Fri 20 March 2026 | 123.68 (-0.4%) | 125.01 | 123.19 - 127.47 | 0.5818 times | Thu 19 March 2026 | 124.18 (-4.29%) | 125.65 | 124.00 - 127.06 | 0.5715 times | Wed 18 March 2026 | 129.75 (2.55%) | 127.78 | 126.61 - 131.18 | 0.9489 times | Tue 17 March 2026 | 126.52 (0.55%) | 127.00 | 124.27 - 127.50 | 0.6538 times | Mon 16 March 2026 | 125.83 (-3.37%) | 130.22 | 123.71 - 130.50 | 1.069 times | Fri 13 March 2026 | 130.22 (-4.64%) | 134.56 | 129.81 - 136.29 | 0.7052 times | Thu 12 March 2026 | 136.55 (-0.44%) | 136.83 | 133.00 - 138.25 | 0.6943 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 111.45 and 124.3
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 114.71 |
| Weekly Target 3 | 121.03 |
| Weekly Target 4 | 127.56 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 1.1448 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.8006 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.9102 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.4636 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2961 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.319 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.6396 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 0.9766 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.7419 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.7077 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.7083 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 99.97 and 135.77
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 128.68 |
| Monthly Target 4 | 142.86 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.24 (-15.58%) | 136.00 | 114.50 - 150.30 | 1.3258 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.4681 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7347 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.757 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.4177 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4608 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.8861 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3833 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6701 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.8963 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.916 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 126.07 |
| 20 day DMA | 131.4 |
| 35 day DMA | 140.46 |
| 50 day DMA | 145.77 |
| 100 day DMA | 154.6 |
| 150 day DMA | 160.77 |
| 200 day DMA | 167.85 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 122.24 | 121.45 |
| 12 day EMA | 126.03 | 126.9 | 127.46 |
| 20 day EMA | 130.79 | 131.79 | 132.63 |
| 35 day EMA | 137.89 | 138.87 | 139.76 |
| 50 day EMA | 145.04 | 146.01 | 146.92 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 121.11 | 122.29 |
| 12 day SMA | 126.07 | 127.65 | 128.9 |
| 20 day SMA | 131.4 | 132.68 | 133.89 |
| 35 day SMA | 140.46 | 141.5 | 142.38 |
| 50 day SMA | 145.77 | 146.59 | 147.39 |
| 100 day SMA | 154.6 | 155.08 | 155.56 |
| 150 day SMA | 160.77 | 161.11 | 161.4 |
| 200 day SMA | 167.85 | 168.33 | 168.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.