Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 111.73 and 114.08
| Daily Target 1 | 111.22 |
| Daily Target 2 | 112.24 |
| Daily Target 3 | 113.57 |
| Daily Target 4 | 114.59 |
| Daily Target 5 | 115.92 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.26 (-1.69%) | 114.90 | 112.55 - 114.90 | 1.1572 times | Thu 10 September 2026 | 115.21 (0.11%) | 115.14 | 115.00 - 118.87 | 1.4063 times | Wed 09 September 2026 | 115.08 (-1.55%) | 116.53 | 115.00 - 117.45 | 1.0209 times | Tue 08 September 2026 | 116.89 (-0.7%) | 117.80 | 116.61 - 118.25 | 0.5975 times | Mon 07 September 2026 | 117.71 (-1.29%) | 119.00 | 117.50 - 120.09 | 0.9665 times | Fri 04 September 2026 | 119.25 (0.47%) | 119.28 | 118.05 - 120.79 | 1.254 times | Thu 03 September 2026 | 118.69 (0.37%) | 118.80 | 118.40 - 120.71 | 0.7621 times | Wed 02 September 2026 | 118.25 (-0.7%) | 118.50 | 116.46 - 119.00 | 0.7791 times | Tue 01 September 2026 | 119.08 (-0.24%) | 119.37 | 118.55 - 121.55 | 0.9471 times | Mon 31 August 2026 | 119.37 (-2.48%) | 122.21 | 118.90 - 122.35 | 1.1093 times | Fri 28 August 2026 | 122.40 (-0.52%) | 123.30 | 122.20 - 123.89 | 0.6208 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 109.14 and 116.68
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 115.3 |
| Weekly Target 4 | 118.05 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 1.1151 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 1.0508 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.9484 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 1.09 times | Fri 14 August 2026 | 124.79 (-4.92%) | 131.25 | 121.75 - 131.43 | 1.0887 times | Fri 07 August 2026 | 131.25 (4.17%) | 126.12 | 126.10 - 133.82 | 1.4504 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.6751 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.6871 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.9324 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.9621 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.8498 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 108.41 and 117.41
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 115.78666666667 |
| Monthly Target 4 | 119.02 |
| Monthly Target 5 | 124.79 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.26 (-5.12%) | 119.37 | 112.55 - 121.55 | 0.1592 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.3982 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3834 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5154 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8541 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.6244 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.9263 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6546 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0274 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.457 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5842 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 118.19 |
| 20 day DMA | 120.54 |
| 35 day DMA | 123.82 |
| 50 day DMA | 125.59 |
| 100 day DMA | 133.92 |
| 150 day DMA | 135.77 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 116.52 | 117.18 |
| 12 day EMA | 117.87 | 118.71 | 119.35 |
| 20 day EMA | 119.96 | 120.66 | 121.23 |
| 35 day EMA | 122.64 | 123.19 | 123.66 |
| 50 day EMA | 125.21 | 125.7 | 126.13 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.83 | 117.52 |
| 12 day SMA | 118.19 | 119.09 | 119.76 |
| 20 day SMA | 120.54 | 121.12 | 121.65 |
| 35 day SMA | 123.82 | 124.18 | 124.48 |
| 50 day SMA | 125.59 | 126.01 | 126.4 |
| 100 day SMA | 133.92 | 134.32 | 134.68 |
| 150 day SMA | 135.77 | 136.04 | 136.31 |
| 200 day SMA | 142.19 | 142.44 | 142.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.