Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 125.84 and 129.11
| Daily Target 1 | 123.38 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 126.64666666667 |
| Daily Target 4 | 128.29 |
| Daily Target 5 | 129.92 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.67 (1.73%) | 125.00 | 125.00 - 128.27 | 1.7475 times | Tue 28 July 2026 | 124.52 (-1.55%) | 125.76 | 124.25 - 126.39 | 0.7808 times | Mon 27 July 2026 | 126.48 (0.33%) | 127.59 | 126.10 - 128.22 | 0.7467 times | Fri 24 July 2026 | 126.07 (0.5%) | 124.20 | 123.51 - 126.48 | 0.9424 times | Thu 23 July 2026 | 125.44 (-1.36%) | 126.00 | 125.18 - 127.73 | 1.2246 times | Wed 22 July 2026 | 127.17 (-1.46%) | 128.50 | 127.00 - 129.18 | 0.8753 times | Tue 21 July 2026 | 129.06 (-0.45%) | 129.50 | 128.65 - 130.10 | 0.671 times | Mon 20 July 2026 | 129.64 (0.24%) | 129.30 | 128.17 - 130.47 | 1.109 times | Fri 17 July 2026 | 129.33 (-0.84%) | 129.58 | 128.75 - 130.08 | 0.9092 times | Thu 16 July 2026 | 130.42 (0%) | 131.00 | 129.75 - 131.48 | 0.9936 times | Wed 15 July 2026 | 130.42 (0.69%) | 129.52 | 129.52 - 134.55 | 1.8471 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 123.45 and 127.47
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 126.39666666667 |
| Weekly Target 4 | 128.54 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.67 (0.48%) | 127.59 | 124.25 - 128.27 | 0.3823 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.5629 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.7639 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.7883 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.5155 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 1.0296 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.5268 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.9224 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 1.2465 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 1.2619 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 1.2216 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 118.11 and 132.07
| Monthly Target 1 | 115.26 |
| Monthly Target 2 | 120.96 |
| Monthly Target 3 | 129.21666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.67 (-3.36%) | 131.50 | 123.51 - 137.47 | 0.3437 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.4838 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8016 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.5247 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.808 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6145 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9643 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3061 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5483 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6049 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1631 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 127.9 |
| 20 day DMA | 129.62 |
| 35 day DMA | 132.23 |
| 50 day DMA | 134.01 |
| 100 day DMA | 136.75 |
| 150 day DMA | 144.49 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.13 | 126.93 |
| 12 day EMA | 127.74 | 127.94 | 128.56 |
| 20 day EMA | 129.29 | 129.57 | 130.1 |
| 35 day EMA | 131.68 | 131.97 | 132.41 |
| 50 day EMA | 133.99 | 134.29 | 134.69 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 125.94 | 126.84 |
| 12 day SMA | 127.9 | 128.32 | 128.89 |
| 20 day SMA | 129.62 | 130.07 | 130.39 |
| 35 day SMA | 132.23 | 132.5 | 132.76 |
| 50 day SMA | 134.01 | 134.29 | 134.65 |
| 100 day SMA | 136.75 | 136.92 | 137.13 |
| 150 day SMA | 144.49 | 144.65 | 144.84 |
| 200 day SMA | 149.53 | 149.76 | 150.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.