Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 19.65 and 20.27
| Daily Target 1 | 19.53 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.77 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-1.23%) | 20.40 | 19.91 - 20.53 | 1.5576 times | Thu 30 July 2026 | 20.25 (1.35%) | 19.74 | 19.72 - 21.04 | 5.2149 times | Wed 29 July 2026 | 19.98 (2.72%) | 19.65 | 19.50 - 20.16 | 0.6331 times | Tue 28 July 2026 | 19.45 (-0.87%) | 19.60 | 19.36 - 19.60 | 0.319 times | Mon 27 July 2026 | 19.62 (0.05%) | 19.88 | 19.60 - 19.95 | 0.2889 times | Fri 24 July 2026 | 19.61 (0.67%) | 19.45 | 19.28 - 19.70 | 0.3985 times | Thu 23 July 2026 | 19.48 (-1.86%) | 19.84 | 19.40 - 19.85 | 0.5105 times | Wed 22 July 2026 | 19.85 (-0.55%) | 19.96 | 19.82 - 19.99 | 0.3143 times | Tue 21 July 2026 | 19.96 (0.25%) | 20.00 | 19.85 - 20.00 | 0.3451 times | Mon 20 July 2026 | 19.91 (-0.5%) | 20.00 | 19.85 - 20.02 | 0.4183 times | Fri 17 July 2026 | 20.01 (-0.45%) | 20.10 | 19.92 - 20.14 | 0.3987 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 19.68 and 21.36
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (1.99%) | 19.88 | 19.36 - 21.04 | 1.8547 times | Fri 24 July 2026 | 19.61 (-2%) | 20.00 | 19.28 - 20.02 | 0.4598 times | Fri 17 July 2026 | 20.01 (-1.38%) | 20.19 | 19.92 - 20.44 | 0.6188 times | Fri 10 July 2026 | 20.29 (-4.74%) | 21.40 | 19.82 - 21.42 | 1.2354 times | Fri 03 July 2026 | 21.30 (0.52%) | 21.13 | 20.97 - 21.78 | 0.8253 times | Thu 25 June 2026 | 21.19 (-1.17%) | 21.44 | 21.09 - 21.99 | 0.6448 times | Fri 19 June 2026 | 21.44 (3.03%) | 21.20 | 21.05 - 21.70 | 0.8748 times | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 1.1203 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 1.1275 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 1.2386 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 8.3806 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 18.39 and 20.89
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.00 (-6.63%) | 21.50 | 19.28 - 21.78 | 1.0872 times | Tue 30 June 2026 | 21.42 (1.23%) | 21.27 | 20.12 - 22.09 | 0.9776 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.6467 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.1548 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 0.9566 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.5846 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.5451 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5091 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 0.9126 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.6257 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6248 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.81 |
| 100 day DMA | 24.29 |
| 150 day DMA | 30.09 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.91 | 19.74 |
| 12 day EMA | 19.96 | 19.95 | 19.9 |
| 20 day EMA | 20.12 | 20.13 | 20.12 |
| 35 day EMA | 20.36 | 20.38 | 20.39 |
| 50 day EMA | 20.69 | 20.72 | 20.74 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.78 | 19.63 |
| 12 day SMA | 19.85 | 19.86 | 19.85 |
| 20 day SMA | 20.02 | 20.09 | 20.15 |
| 35 day SMA | 20.59 | 20.59 | 20.6 |
| 50 day SMA | 20.81 | 20.84 | 20.84 |
| 100 day SMA | 24.29 | 24.49 | 24.68 |
| 150 day SMA | 30.09 | 30.23 | 30.36 |
| 200 day SMA | 33.34 | 33.45 | 33.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.