Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 132.32 and 134.67
| Daily Target 1 | 131.86 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 134.21333333333 |
| Daily Target 4 | 135.13 |
| Daily Target 5 | 136.56 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.69 (-1.51%) | 134.52 | 133.30 - 135.65 | 1.2598 times | Thu 10 September 2026 | 135.74 (-0.24%) | 136.88 | 135.05 - 137.50 | 0.5691 times | Wed 09 September 2026 | 136.06 (1.05%) | 134.65 | 133.52 - 136.98 | 1.099 times | Tue 08 September 2026 | 134.65 (-1.45%) | 136.70 | 133.90 - 136.79 | 1.6268 times | Mon 07 September 2026 | 136.63 (-1.24%) | 138.80 | 136.00 - 138.80 | 1.1039 times | Fri 04 September 2026 | 138.34 (0.61%) | 137.10 | 137.10 - 138.96 | 0.8438 times | Thu 03 September 2026 | 137.50 (0.77%) | 136.55 | 136.52 - 138.85 | 1.0498 times | Wed 02 September 2026 | 136.45 (-1.29%) | 136.80 | 135.61 - 137.61 | 0.8303 times | Tue 01 September 2026 | 138.24 (1.01%) | 137.25 | 136.50 - 138.40 | 0.6583 times | Mon 31 August 2026 | 136.86 (-1.54%) | 138.79 | 136.22 - 138.79 | 0.959 times | Fri 28 August 2026 | 139.00 (0.88%) | 138.10 | 138.10 - 140.05 | 0.6125 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 130.75 and 136.25
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 135.26333333333 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.4157 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.3189 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.3694 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.5258 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.4442 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 1.443 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.598 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.8741 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 4.0998 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.9112 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.5355 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 130.67 and 136.33
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.69 (-2.32%) | 137.25 | 133.30 - 138.96 | 0.0913 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3921 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.9343 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.57 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.4478 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.4032 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5602 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4268 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2973 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.877 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4318 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 135.35 |
| 12 day DMA | 136.75 |
| 20 day DMA | 137.79 |
| 35 day DMA | 141.66 |
| 50 day DMA | 145.51 |
| 100 day DMA | 153.51 |
| 150 day DMA | 152.69 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 136.16 | 136.37 |
| 12 day EMA | 136.72 | 137.27 | 137.55 |
| 20 day EMA | 138.39 | 138.89 | 139.22 |
| 35 day EMA | 142.11 | 142.61 | 143.01 |
| 50 day EMA | 145.9 | 146.4 | 146.84 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.35 | 136.28 | 136.64 |
| 12 day SMA | 136.75 | 137.31 | 137.64 |
| 20 day SMA | 137.79 | 138.14 | 138.44 |
| 35 day SMA | 141.66 | 142.12 | 142.54 |
| 50 day SMA | 145.51 | 146.12 | 146.67 |
| 100 day SMA | 153.51 | 153.73 | 153.93 |
| 150 day SMA | 152.69 | 152.88 | 153.02 |
| 200 day SMA | 156.61 | 156.81 | 157.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.