Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 162.49 and 171.55
| Daily Target 1 | 160.3 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 169.35666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 178.42 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (0.08%) | 169.45 | 164.98 - 174.04 | 0.1026 times | Wed 13 May 2026 | 168.92 (0.57%) | 167.96 | 167.63 - 171.50 | 0.1007 times | Tue 12 May 2026 | 167.96 (-6.23%) | 178.95 | 166.10 - 179.00 | 0.1882 times | Mon 11 May 2026 | 179.11 (0.96%) | 177.40 | 175.00 - 182.04 | 0.4761 times | Fri 08 May 2026 | 177.41 (9.2%) | 163.49 | 161.77 - 194.00 | 4.292 times | Thu 07 May 2026 | 162.47 (2.75%) | 157.33 | 156.65 - 163.17 | 0.3493 times | Wed 06 May 2026 | 158.12 (5.59%) | 149.90 | 149.90 - 170.00 | 4.3474 times | Tue 05 May 2026 | 149.75 (-0.89%) | 149.60 | 147.51 - 150.79 | 0.0537 times | Mon 04 May 2026 | 151.09 (0.59%) | 150.00 | 149.95 - 153.45 | 0.0494 times | Thu 30 April 2026 | 150.20 (0.45%) | 149.01 | 148.12 - 151.06 | 0.0406 times | Wed 29 April 2026 | 149.53 (0.1%) | 149.46 | 148.80 - 150.96 | 0.0287 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 158.49 and 175.55
| Weekly Target 1 | 154.96 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 172.02333333333 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 189.08 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (-4.71%) | 177.40 | 164.98 - 182.04 | 0.7014 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 7.3495 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1089 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3475 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1432 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1627 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1744 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 0.3903 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 0.3235 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 0.2987 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.1293 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 158.28 and 204.77
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 170.18666666667 |
| Monthly Target 4 | 192.86 |
| Monthly Target 5 | 216.68 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.05 (12.55%) | 150.00 | 147.51 - 194.00 | 2.9111 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3145 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.437 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.333 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.232 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.4644 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3369 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4596 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.2454 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.2661 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.4515 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 161.08 |
| 20 day DMA | 157.96 |
| 35 day DMA | 149.73 |
| 50 day DMA | 149.22 |
| 100 day DMA | 157.42 |
| 150 day DMA | 166.87 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 168.52 | 168.32 |
| 12 day EMA | 163.57 | 162.57 | 161.41 |
| 20 day EMA | 159.4 | 158.38 | 157.27 |
| 35 day EMA | 155.39 | 154.59 | 153.75 |
| 50 day EMA | 152.08 | 151.39 | 150.67 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.17 | 169.01 |
| 12 day SMA | 161.08 | 159.53 | 157.87 |
| 20 day SMA | 157.96 | 157.17 | 156.08 |
| 35 day SMA | 149.73 | 148.77 | 147.87 |
| 50 day SMA | 149.22 | 148.96 | 148.64 |
| 100 day SMA | 157.42 | 157.42 | 157.42 |
| 150 day SMA | 166.87 | 167.14 | 167.4 |
| 200 day SMA | 179.82 | 180.1 | 180.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.