Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 151.82 and 154.82
| Daily Target 1 | 149.51 |
| Daily Target 2 | 151.12 |
| Daily Target 3 | 152.51 |
| Daily Target 4 | 154.12 |
| Daily Target 5 | 155.51 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.73 (1.07%) | 151.45 | 150.90 - 153.90 | 0.256 times | Tue 28 July 2026 | 151.11 (0.82%) | 149.89 | 149.89 - 151.95 | 0.2182 times | Mon 27 July 2026 | 149.88 (-0.07%) | 150.48 | 148.93 - 152.67 | 0.2018 times | Fri 24 July 2026 | 149.98 (-0.16%) | 148.73 | 146.41 - 150.98 | 0.2257 times | Thu 23 July 2026 | 150.22 (-0.57%) | 151.10 | 149.32 - 151.72 | 0.1689 times | Wed 22 July 2026 | 151.08 (1.08%) | 149.80 | 148.00 - 151.90 | 0.2659 times | Tue 21 July 2026 | 149.47 (-0.18%) | 149.75 | 147.60 - 152.79 | 0.605 times | Mon 20 July 2026 | 149.74 (-1.27%) | 152.70 | 148.52 - 152.70 | 0.4724 times | Fri 17 July 2026 | 151.66 (-3.79%) | 158.30 | 150.98 - 160.44 | 1.3605 times | Thu 16 July 2026 | 157.63 (0.93%) | 162.00 | 156.12 - 171.94 | 6.2256 times | Wed 15 July 2026 | 156.17 (0.59%) | 155.50 | 155.50 - 158.90 | 0.1592 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 150.83 and 155.8
| Weekly Target 1 | 146.88 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 151.85333333333 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.73 (1.83%) | 150.48 | 148.93 - 153.90 | 0.2317 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.5957 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 2.7944 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.6211 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.365 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.1316 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.4618 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.4926 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.5891 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 2.7171 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.696 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 136.81 and 162.34
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 142.11 |
| Monthly Target 3 | 157.02666666667 |
| Monthly Target 4 | 167.64 |
| Monthly Target 5 | 182.56 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 152.73 (-5.76%) | 162.06 | 146.41 - 171.94 | 0.8558 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5428 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.2352 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3839 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5334 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4064 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2831 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7873 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4112 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.561 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5201 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 152.08 |
| 20 day DMA | 154.94 |
| 35 day DMA | 158.2 |
| 50 day DMA | 159.58 |
| 100 day DMA | 154.54 |
| 150 day DMA | 158.11 |
| 200 day DMA | 164.58 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.71 | 150.51 |
| 12 day EMA | 152.51 | 152.47 | 152.72 |
| 20 day EMA | 154.34 | 154.51 | 154.87 |
| 35 day EMA | 156.76 | 157 | 157.35 |
| 50 day EMA | 159.33 | 159.6 | 159.95 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 150.45 | 150.13 |
| 12 day SMA | 152.08 | 152.41 | 152.94 |
| 20 day SMA | 154.94 | 155.47 | 156.01 |
| 35 day SMA | 158.2 | 158.46 | 158.54 |
| 50 day SMA | 159.58 | 159.81 | 160.1 |
| 100 day SMA | 154.54 | 154.59 | 154.66 |
| 150 day SMA | 158.11 | 158.2 | 158.31 |
| 200 day SMA | 164.58 | 164.87 | 165.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.