Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 124.81 and 133.21
| Daily Target 1 | 123.24 |
| Daily Target 2 | 126.38 |
| Daily Target 3 | 131.64 |
| Daily Target 4 | 134.78 |
| Daily Target 5 | 140.04 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.52 (-4.38%) | 135.00 | 128.50 - 136.90 | 2.177 times | Wed 25 March 2026 | 135.45 (1.15%) | 134.57 | 134.51 - 139.25 | 0.8577 times | Tue 24 March 2026 | 133.91 (5.67%) | 128.90 | 128.02 - 134.50 | 0.9334 times | Mon 23 March 2026 | 126.72 (-7.5%) | 136.99 | 125.10 - 136.99 | 0.9482 times | Fri 20 March 2026 | 136.99 (1.19%) | 136.85 | 135.58 - 140.58 | 0.552 times | Thu 19 March 2026 | 135.38 (-1.39%) | 136.00 | 134.15 - 139.05 | 0.5626 times | Wed 18 March 2026 | 137.29 (-0.62%) | 139.50 | 136.36 - 141.40 | 1.8584 times | Tue 17 March 2026 | 138.15 (-1.92%) | 141.90 | 137.80 - 141.90 | 0.4027 times | Mon 16 March 2026 | 140.85 (-0.59%) | 141.70 | 136.50 - 142.37 | 0.6997 times | Fri 13 March 2026 | 141.69 (-4.42%) | 146.58 | 139.21 - 147.30 | 1.0084 times | Thu 12 March 2026 | 148.24 (1.06%) | 146.00 | 143.51 - 150.65 | 0.8044 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 120.24 and 134.39
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 131.29 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 145.44 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.631 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.352 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.2481 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5404 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.0633 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.6736 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.4968 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.6142 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.7327 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.6479 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.3651 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 111.36 and 143.26
| Monthly Target 1 | 105.31 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 137.20666666667 |
| Monthly Target 4 | 149.31 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.52 (-17.71%) | 151.85 | 125.10 - 157.00 | 0.4332 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3494 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2434 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5366 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3535 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4823 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.3069 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.3778 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.5231 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.3939 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.3685 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 137.57 |
| 20 day DMA | 144.14 |
| 35 day DMA | 152.81 |
| 50 day DMA | 154.29 |
| 100 day DMA | 164.95 |
| 150 day DMA | 179.81 |
| 200 day DMA | 188.84 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 134.68 | 134.3 |
| 12 day EMA | 137.63 | 139.1 | 139.76 |
| 20 day EMA | 142.27 | 143.61 | 144.47 |
| 35 day EMA | 147.91 | 148.99 | 149.79 |
| 50 day EMA | 153.34 | 154.31 | 155.08 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 133.69 | 134.06 |
| 12 day SMA | 137.57 | 139.42 | 140.61 |
| 20 day SMA | 144.14 | 145.47 | 146.35 |
| 35 day SMA | 152.81 | 153.79 | 154.55 |
| 50 day SMA | 154.29 | 155.04 | 155.67 |
| 100 day SMA | 164.95 | 165.56 | 166.1 |
| 150 day SMA | 179.81 | 180.35 | 180.84 |
| 200 day SMA | 188.84 | 189.25 | 189.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.