Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 47.68 and 50.68
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 53.12 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.35 (-5.37%) | 52.00 | 49.00 - 52.00 | 0.452 times | Wed 25 March 2026 | 52.15 (5.46%) | 50.00 | 50.00 - 53.20 | 1.9774 times | Tue 24 March 2026 | 49.45 (-4.17%) | 49.80 | 49.00 - 51.00 | 1.7514 times | Mon 23 March 2026 | 51.60 (-1.71%) | 51.50 | 51.50 - 51.65 | 0.565 times | Fri 20 March 2026 | 52.50 (-3.85%) | 54.45 | 52.50 - 54.45 | 0.113 times | Thu 19 March 2026 | 54.60 (2.54%) | 51.00 | 51.00 - 55.00 | 1.5254 times | Wed 18 March 2026 | 53.25 (1.24%) | 52.70 | 52.55 - 53.25 | 1.2429 times | Tue 17 March 2026 | 52.60 (-8.92%) | 55.60 | 51.30 - 55.60 | 1.6384 times | Mon 16 March 2026 | 57.75 (-0.52%) | 57.75 | 57.75 - 57.75 | 0.0565 times | Fri 13 March 2026 | 58.05 (-6.52%) | 62.00 | 58.05 - 62.00 | 0.678 times | Thu 12 March 2026 | 62.10 (-3.72%) | 62.50 | 62.10 - 63.00 | 0.791 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 47.08 and 51.28
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.3816 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.3322 times | Fri 13 March 2026 | 58.05 (8.5%) | 53.50 | 51.15 - 65.00 | 1.3651 times | Fri 06 March 2026 | 53.50 (-2.64%) | 54.00 | 51.15 - 55.00 | 0.6086 times | Thu 26 February 2026 | 54.95 (-6.79%) | 55.35 | 53.15 - 55.55 | 0.4276 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.3322 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.2862 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3289 times | Fri 30 January 2026 | 55.95 (-3.37%) | 57.90 | 54.45 - 58.00 | 0.4276 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.5099 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 2.0395 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 41.18 and 57.18
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 54.45 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.35 (-10.19%) | 54.00 | 49.00 - 65.00 | 0.4456 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.4159 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.3549 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.9912 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.4603 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5597 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.7489 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.272 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.8605 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.8909 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.65 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.89 |
| 150 day DMA | 57.73 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 52.12 | 52.1 |
| 12 day EMA | 53.14 | 53.83 | 54.14 |
| 20 day EMA | 54.38 | 54.91 | 55.2 |
| 35 day EMA | 55.99 | 56.38 | 56.63 |
| 50 day EMA | 57.28 | 57.6 | 57.82 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 52.06 | 52.28 |
| 12 day SMA | 54.83 | 55.84 | 55.95 |
| 20 day SMA | 54.65 | 54.88 | 55.04 |
| 35 day SMA | 56.47 | 56.71 | 56.75 |
| 50 day SMA | 57.24 | 57.51 | 57.76 |
| 100 day SMA | 59.89 | 59.92 | 59.92 |
| 150 day SMA | 57.73 | 57.77 | 57.78 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.