Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1724.75 and 1764.05
| Daily Target 1 | 1717.07 |
| Daily Target 2 | 1732.43 |
| Daily Target 3 | 1756.3666666667 |
| Daily Target 4 | 1771.73 |
| Daily Target 5 | 1795.67 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1747.80 (-0.63%) | 1759.00 | 1741.00 - 1780.30 | 0.7017 times | Thu 30 July 2026 | 1758.80 (-0.88%) | 1770.00 | 1742.00 - 1790.00 | 0.7145 times | Wed 29 July 2026 | 1774.50 (-0.81%) | 1780.10 | 1760.00 - 1808.00 | 0.7923 times | Tue 28 July 2026 | 1789.00 (0.64%) | 1790.00 | 1725.00 - 1804.20 | 1.2111 times | Mon 27 July 2026 | 1777.60 (0.85%) | 1762.70 | 1749.60 - 1800.00 | 0.6084 times | Fri 24 July 2026 | 1762.70 (-0.48%) | 1765.00 | 1747.00 - 1788.90 | 0.4026 times | Thu 23 July 2026 | 1771.20 (-0.97%) | 1788.00 | 1760.50 - 1797.30 | 0.8285 times | Wed 22 July 2026 | 1788.50 (-0.58%) | 1790.00 | 1728.20 - 1794.90 | 0.9812 times | Tue 21 July 2026 | 1799.00 (-2.15%) | 1830.00 | 1785.10 - 1844.90 | 2.2257 times | Mon 20 July 2026 | 1838.60 (-3.26%) | 1901.00 | 1821.50 - 1928.30 | 1.5339 times | Fri 17 July 2026 | 1900.60 (0.55%) | 1888.00 | 1846.80 - 1944.90 | 0.7995 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1694.9 and 1777.9
| Weekly Target 1 | 1677.27 |
| Weekly Target 2 | 1712.53 |
| Weekly Target 3 | 1760.2666666667 |
| Weekly Target 4 | 1795.53 |
| Weekly Target 5 | 1843.27 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.6345 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.9407 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 1.4628 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.7555 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.7769 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.4407 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.548 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.1465 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.2544 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.0401 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1891 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1714.75 and 1977.95
| Monthly Target 1 | 1528.27 |
| Monthly Target 2 | 1638.03 |
| Monthly Target 3 | 1791.4666666667 |
| Monthly Target 4 | 1901.23 |
| Monthly Target 5 | 2054.67 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 1.0954 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.0537 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.2737 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7962 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.8922 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8489 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8987 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8531 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.7626 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5254 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.793 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1769.54 |
| 12 day DMA | 1799.88 |
| 20 day DMA | 1801.82 |
| 35 day DMA | 1726.23 |
| 50 day DMA | 1684.78 |
| 100 day DMA | 1606.65 |
| 150 day DMA | 1560.06 |
| 200 day DMA | 1513.25 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.89 | 1774.93 | 1782.99 |
| 12 day EMA | 1779.68 | 1785.48 | 1790.33 |
| 20 day EMA | 1771.38 | 1773.86 | 1775.45 |
| 35 day EMA | 1737.15 | 1736.52 | 1735.21 |
| 50 day EMA | 1688.38 | 1685.96 | 1682.99 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.54 | 1772.52 | 1775 |
| 12 day SMA | 1799.88 | 1810.73 | 1817.53 |
| 20 day SMA | 1801.82 | 1803.38 | 1801.41 |
| 35 day SMA | 1726.23 | 1722.4 | 1718.72 |
| 50 day SMA | 1684.78 | 1682.75 | 1680.7 |
| 100 day SMA | 1606.65 | 1603.92 | 1601.47 |
| 150 day SMA | 1560.06 | 1557.91 | 1555.56 |
| 200 day SMA | 1513.25 | 1511.27 | 1509.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.