Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1446.2 and 1468.6
| Daily Target 1 | 1430.03 |
| Daily Target 2 | 1439.97 |
| Daily Target 3 | 1452.4333333333 |
| Daily Target 4 | 1462.37 |
| Daily Target 5 | 1474.83 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.2702 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 1.228 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.2736 times | Mon 06 April 2026 | 1456.00 (-2.17%) | 1466.00 | 1426.00 - 1485.70 | 0.7673 times | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 0.6422 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 1.7239 times | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 1.4719 times | Fri 27 March 2026 | 1586.00 (1.02%) | 1594.70 | 1548.20 - 1619.50 | 1.0699 times | Wed 25 March 2026 | 1570.00 (2.56%) | 1530.80 | 1527.00 - 1593.40 | 2.1495 times | Tue 24 March 2026 | 1530.80 (0.06%) | 1550.00 | 1504.20 - 1550.90 | 0.4035 times | Mon 23 March 2026 | 1529.90 (-0.97%) | 1543.60 | 1488.30 - 1550.00 | 0.5837 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1396.1 and 1467.8
| Weekly Target 1 | 1378.17 |
| Weekly Target 2 | 1414.03 |
| Weekly Target 3 | 1449.8666666667 |
| Weekly Target 4 | 1485.73 |
| Weekly Target 5 | 1521.57 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1449.90 (-2.58%) | 1466.00 | 1414.00 - 1485.70 | 0.7348 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.1107 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.2174 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.3161 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.1436 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.2939 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.3258 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.6981 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.0296 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.1299 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4505 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1328.95 and 1534.95
| Monthly Target 1 | 1288.63 |
| Monthly Target 2 | 1369.27 |
| Monthly Target 3 | 1494.6333333333 |
| Monthly Target 4 | 1575.27 |
| Monthly Target 5 | 1700.63 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1449.90 (-9.45%) | 1602.00 | 1414.00 - 1620.00 | 0.3306 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0241 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9744 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0316 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9792 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 2.0232 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.6031 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.9102 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7394 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.3841 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4839 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1456.28 |
| 12 day DMA | 1512.7 |
| 20 day DMA | 1525.5 |
| 35 day DMA | 1512.92 |
| 50 day DMA | 1492.37 |
| 100 day DMA | 1470.51 |
| 150 day DMA | 1421.66 |
| 200 day DMA | 1420.75 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.29 | 1471.48 | 1484.72 |
| 12 day EMA | 1494.6 | 1502.72 | 1513.21 |
| 20 day EMA | 1504.86 | 1510.64 | 1517.55 |
| 35 day EMA | 1501.64 | 1504.69 | 1508.2 |
| 50 day EMA | 1487.57 | 1489.11 | 1490.91 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.28 | 1467.94 | 1499.18 |
| 12 day SMA | 1512.7 | 1520.58 | 1528.79 |
| 20 day SMA | 1525.5 | 1528.13 | 1530.59 |
| 35 day SMA | 1512.92 | 1513.93 | 1514.73 |
| 50 day SMA | 1492.37 | 1492.63 | 1493.44 |
| 100 day SMA | 1470.51 | 1469.42 | 1468.19 |
| 150 day SMA | 1421.66 | 1421.22 | 1421.04 |
| 200 day SMA | 1420.75 | 1420.31 | 1419.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.