Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 421.2 and 429.55
| Daily Target 1 | 414.73 |
| Daily Target 2 | 419.32 |
| Daily Target 3 | 423.08333333333 |
| Daily Target 4 | 427.67 |
| Daily Target 5 | 431.43 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 423.90 (1.23%) | 418.75 | 418.50 - 426.85 | 0.4844 times | Tue 28 July 2026 | 418.75 (-2.02%) | 427.40 | 416.50 - 428.30 | 0.5446 times | Mon 27 July 2026 | 427.40 (0.54%) | 430.00 | 423.90 - 434.40 | 1.3104 times | Fri 24 July 2026 | 425.10 (2.43%) | 411.10 | 408.45 - 426.55 | 0.8191 times | Thu 23 July 2026 | 415.00 (-2.3%) | 424.75 | 414.20 - 426.95 | 0.7477 times | Wed 22 July 2026 | 424.75 (-2.96%) | 441.00 | 422.80 - 442.45 | 1.1192 times | Tue 21 July 2026 | 437.70 (0.84%) | 434.95 | 432.00 - 441.95 | 0.8661 times | Mon 20 July 2026 | 434.05 (-0.31%) | 438.65 | 427.20 - 443.25 | 2.1362 times | Fri 17 July 2026 | 435.40 (-0.13%) | 439.00 | 422.25 - 442.80 | 1.299 times | Thu 16 July 2026 | 435.95 (-1.86%) | 445.70 | 434.30 - 448.25 | 0.6733 times | Wed 15 July 2026 | 444.20 (0.83%) | 445.00 | 440.35 - 455.90 | 1.4399 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 411.25 and 429.15
| Weekly Target 1 | 407.03 |
| Weekly Target 2 | 415.47 |
| Weekly Target 3 | 424.93333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 442.83 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 423.90 (-0.28%) | 430.00 | 416.50 - 434.40 | 0.2654 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6454 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.2688 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.2727 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 0.9942 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.4604 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.0563 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2742 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.2902 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.4723 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1509 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 408.03 and 501.88
| Monthly Target 1 | 340.17 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 434.01666666667 |
| Monthly Target 4 | 475.88 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 423.90 (3.85%) | 412.60 | 392.15 - 486.00 | 2.8427 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7815 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6544 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5035 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8501 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5929 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4631 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7571 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2764 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2783 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.4867 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 422.03 |
| 12 day DMA | 430.23 |
| 20 day DMA | 426.55 |
| 35 day DMA | 405.93 |
| 50 day DMA | 395.69 |
| 100 day DMA | 384.18 |
| 150 day DMA | 379.34 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.96 | 423.99 | 426.61 |
| 12 day EMA | 425.36 | 425.63 | 426.88 |
| 20 day EMA | 421.67 | 421.44 | 421.72 |
| 35 day EMA | 411.38 | 410.64 | 410.16 |
| 50 day EMA | 398.02 | 396.96 | 396.07 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.03 | 422.2 | 425.99 |
| 12 day SMA | 430.23 | 432.55 | 436.68 |
| 20 day SMA | 426.55 | 426.1 | 425.58 |
| 35 day SMA | 405.93 | 403.73 | 401.5 |
| 50 day SMA | 395.69 | 394.97 | 394.4 |
| 100 day SMA | 384.18 | 383.58 | 383.08 |
| 150 day SMA | 379.34 | 379.04 | 378.89 |
| 200 day SMA | 378.28 | 378.18 | 378.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.