Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 367.15 and 381.05
| Daily Target 1 | 356.73 |
| Daily Target 2 | 363.67 |
| Daily Target 3 | 370.63333333333 |
| Daily Target 4 | 377.57 |
| Daily Target 5 | 384.53 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.638 times | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.8923 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.73 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 1.0222 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.1243 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5636 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.1324 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.7541 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 1.0572 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.0859 times | Mon 23 March 2026 | 317.25 (-6.15%) | 337.05 | 312.70 - 337.05 | 1.4361 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 355.1 and 393.1
| Weekly Target 1 | 324.6 |
| Weekly Target 2 | 347.6 |
| Weekly Target 3 | 362.6 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 400.6 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 370.60 (6.65%) | 347.00 | 339.60 - 377.60 | 0.5861 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5036 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9522 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8695 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.9681 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3763 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4196 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5911 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.2713 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.4621 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0753 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 348.23 and 399.98
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 358.01666666667 |
| Monthly Target 4 | 390.18 |
| Monthly Target 5 | 409.77 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 370.60 (15.69%) | 336.95 | 325.85 - 377.60 | 0.241 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4576 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.0166 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.794 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.0127 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4739 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4771 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8345 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5101 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1827 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.753 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 356.12 |
| 12 day DMA | 341.98 |
| 20 day DMA | 343.18 |
| 35 day DMA | 353.81 |
| 50 day DMA | 358.34 |
| 100 day DMA | 359.86 |
| 150 day DMA | 375.03 |
| 200 day DMA | 404.83 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.79 | 351.38 | 343.34 |
| 12 day EMA | 348.96 | 345.03 | 340.95 |
| 20 day EMA | 347.99 | 345.61 | 343.31 |
| 35 day EMA | 351.26 | 350.12 | 349.1 |
| 50 day EMA | 357.69 | 357.16 | 356.74 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.12 | 349.46 | 340.04 |
| 12 day SMA | 341.98 | 339.59 | 337.25 |
| 20 day SMA | 343.18 | 341.49 | 340.47 |
| 35 day SMA | 353.81 | 354.31 | 354.85 |
| 50 day SMA | 358.34 | 357.92 | 357.58 |
| 100 day SMA | 359.86 | 359.84 | 359.85 |
| 150 day SMA | 375.03 | 375.34 | 375.71 |
| 200 day SMA | 404.83 | 405.61 | 406.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.