Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 436.18 and 470.53
| Daily Target 1 | 410.1 |
| Daily Target 2 | 427.9 |
| Daily Target 3 | 444.45 |
| Daily Target 4 | 462.25 |
| Daily Target 5 | 478.8 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (2.35%) | 430.00 | 426.65 - 461.00 | 1.285 times | Thu 10 September 2026 | 435.45 (-0.46%) | 435.00 | 433.55 - 448.65 | 0.4618 times | Wed 09 September 2026 | 437.45 (1.32%) | 430.00 | 429.00 - 444.00 | 0.7557 times | Tue 08 September 2026 | 431.75 (-1.67%) | 436.00 | 420.85 - 437.90 | 0.4941 times | Mon 07 September 2026 | 439.10 (7.31%) | 413.00 | 409.00 - 454.00 | 4.7132 times | Fri 04 September 2026 | 409.20 (7.06%) | 384.10 | 382.55 - 412.00 | 1.2436 times | Thu 03 September 2026 | 382.20 (0.03%) | 384.00 | 380.15 - 392.80 | 0.4182 times | Wed 02 September 2026 | 382.10 (3.94%) | 367.60 | 362.85 - 385.50 | 0.298 times | Tue 01 September 2026 | 367.60 (1.03%) | 363.00 | 360.75 - 373.00 | 0.2141 times | Mon 31 August 2026 | 363.85 (-2.05%) | 371.15 | 362.75 - 371.40 | 0.1163 times | Fri 28 August 2026 | 371.45 (-1.21%) | 377.00 | 371.00 - 379.15 | 0.1119 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 427.35 and 479.35
| Weekly Target 1 | 386.57 |
| Weekly Target 2 | 416.13 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 468.13 |
| Weekly Target 5 | 490.57 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 1.9017 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 0.5649 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.2043 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.2547 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.3578 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 0.941 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.4148 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6671 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.3114 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.3824 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0276 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 403.23 and 503.48
| Monthly Target 1 | 322.23 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 422.48333333333 |
| Monthly Target 4 | 484.22 |
| Monthly Target 5 | 522.73 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (22.5%) | 363.00 | 360.75 - 461.00 | 0.9959 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.7298 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.5304 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.5498 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.5693 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.438 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.7396 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5158 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4028 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.5286 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2405 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 437.89 |
| 12 day DMA | 403.49 |
| 20 day DMA | 390.6 |
| 35 day DMA | 395.49 |
| 50 day DMA | 405.36 |
| 100 day DMA | 396.28 |
| 150 day DMA | 385.52 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 426.18 | 421.54 |
| 12 day EMA | 413.43 | 407.56 | 402.49 |
| 20 day EMA | 404.55 | 400.22 | 396.51 |
| 35 day EMA | 404 | 401.54 | 399.54 |
| 50 day EMA | 409.33 | 407.85 | 406.72 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.89 | 430.59 | 419.94 |
| 12 day SMA | 403.49 | 397.27 | 391.77 |
| 20 day SMA | 390.6 | 386.96 | 384.06 |
| 35 day SMA | 395.49 | 394.91 | 394.32 |
| 50 day SMA | 405.36 | 404.81 | 404.44 |
| 100 day SMA | 396.28 | 395.89 | 395.5 |
| 150 day SMA | 385.52 | 384.9 | 384.33 |
| 200 day SMA | 379.21 | 378.71 | 378.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.