Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 142.61 and 146.23
| Daily Target 1 | 141.92 |
| Daily Target 2 | 143.29 |
| Daily Target 3 | 145.54333333333 |
| Daily Target 4 | 146.91 |
| Daily Target 5 | 149.16 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.65 (-1.83%) | 146.70 | 144.18 - 147.80 | 0.385 times | Wed 29 July 2026 | 147.35 (0.14%) | 148.00 | 146.31 - 150.48 | 0.4104 times | Tue 28 July 2026 | 147.15 (-2.85%) | 151.48 | 145.79 - 152.80 | 0.4197 times | Mon 27 July 2026 | 151.46 (1.5%) | 150.90 | 149.56 - 152.90 | 0.5147 times | Fri 24 July 2026 | 149.22 (1.52%) | 145.00 | 143.66 - 150.11 | 0.609 times | Thu 23 July 2026 | 146.99 (-0.84%) | 147.26 | 145.25 - 152.49 | 0.7446 times | Wed 22 July 2026 | 148.23 (-1.83%) | 151.00 | 146.58 - 152.64 | 0.6921 times | Tue 21 July 2026 | 151.00 (-2.85%) | 156.49 | 148.67 - 156.49 | 0.9414 times | Mon 20 July 2026 | 155.43 (4.79%) | 147.10 | 147.10 - 161.60 | 2.6256 times | Fri 17 July 2026 | 148.33 (-9.59%) | 164.70 | 146.63 - 164.70 | 2.6577 times | Thu 16 July 2026 | 164.07 (-0.98%) | 166.90 | 162.16 - 168.50 | 0.9047 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 140.06 and 148.78
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 147.24333333333 |
| Weekly Target 4 | 150.31 |
| Weekly Target 5 | 155.96 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.65 (-3.06%) | 150.90 | 144.18 - 152.90 | 0.1632 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5297 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.0694 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.5575 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2583 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6478 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4666 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3723 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.6218 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.3133 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.9933 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 122.8 and 162.13
| Monthly Target 1 | 115.51 |
| Monthly Target 2 | 130.08 |
| Monthly Target 3 | 154.84 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.65 (-0.44%) | 145.75 | 140.27 - 179.60 | 2.7056 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3354 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.4107 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6564 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6203 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3266 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2243 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2699 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8612 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5895 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.9769 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 151.63 |
| 20 day DMA | 156.06 |
| 35 day DMA | 146.86 |
| 50 day DMA | 141.31 |
| 100 day DMA | 113.35 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 148.89 | 149.66 |
| 12 day EMA | 150.48 | 151.54 | 152.3 |
| 20 day EMA | 150.37 | 150.97 | 151.35 |
| 35 day EMA | 145.95 | 146.03 | 145.95 |
| 50 day EMA | 139.23 | 139.01 | 138.67 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 148.43 | 148.61 |
| 12 day SMA | 151.63 | 154.06 | 155.87 |
| 20 day SMA | 156.06 | 156.34 | 156.34 |
| 35 day SMA | 146.86 | 146.43 | 146.01 |
| 50 day SMA | 141.31 | 140.62 | 139.84 |
| 100 day SMA | 113.35 | 112.61 | 111.87 |
| 150 day SMA | 101.03 | 100.6 | 100.15 |
| 200 day SMA | 98.63 | 98.41 | 98.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.