Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 75.88 and 80.43
| Daily Target 1 | 74.97 |
| Daily Target 2 | 76.78 |
| Daily Target 3 | 79.516666666667 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 84.07 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.60 (-1.06%) | 79.93 | 77.70 - 82.25 | 1.0706 times | Mon 06 April 2026 | 79.44 (2.78%) | 78.04 | 75.67 - 79.85 | 0.6409 times | Thu 02 April 2026 | 77.29 (-0.18%) | 75.25 | 73.81 - 77.80 | 0.4522 times | Wed 01 April 2026 | 77.43 (6.4%) | 75.50 | 74.96 - 78.78 | 0.5641 times | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 0.9954 times | Fri 27 March 2026 | 77.95 (-0.81%) | 77.40 | 76.51 - 80.39 | 0.9862 times | Wed 25 March 2026 | 78.59 (1.84%) | 78.39 | 77.51 - 79.76 | 1.0771 times | Tue 24 March 2026 | 77.17 (7.84%) | 73.20 | 72.50 - 79.25 | 2.8657 times | Mon 23 March 2026 | 71.56 (-3.77%) | 74.25 | 71.11 - 74.25 | 0.5879 times | Fri 20 March 2026 | 74.36 (2.35%) | 74.09 | 73.11 - 75.75 | 0.76 times | Thu 19 March 2026 | 72.65 (-1.7%) | 72.35 | 72.00 - 76.24 | 1.3952 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 77.14 and 83.72
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.60 (1.69%) | 78.04 | 75.67 - 82.25 | 0.5953 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6997 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.9189 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.9685 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.9555 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.7402 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.6085 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.4335 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.4342 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.6459 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.3862 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 76.21 and 84.65
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.60 (8.01%) | 75.50 | 73.81 - 82.25 | 0.1169 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.7307 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3847 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2643 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3179 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0145 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6945 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.6847 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6401 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1518 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6331 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 75.98 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.83 |
| 100 day DMA | 79.14 |
| 150 day DMA | 86.79 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.79 | 77.38 | 76.35 |
| 12 day EMA | 76.11 | 75.66 | 74.97 |
| 20 day EMA | 75.07 | 74.7 | 74.2 |
| 35 day EMA | 74.43 | 74.18 | 73.87 |
| 50 day EMA | 74.13 | 73.95 | 73.73 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.98 | 76.81 |
| 12 day SMA | 75.98 | 75.11 | 74.21 |
| 20 day SMA | 73.87 | 73.49 | 73.02 |
| 35 day SMA | 73.63 | 73.54 | 73.58 |
| 50 day SMA | 73.83 | 73.67 | 73.51 |
| 100 day SMA | 79.14 | 79.24 | 79.36 |
| 150 day SMA | 86.79 | 86.88 | 86.98 |
| 200 day SMA | 88.62 | 88.68 | 88.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.