IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 129.44 and 132.91

Daily Target 1128.64
Daily Target 2130.23
Daily Target 3132.11333333333
Daily Target 4133.7
Daily Target 5135.58

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 1.0264 times
Fri 15 May 2026 134.48 (-4.12%) 140.50 134.04 - 141.20 1.9753 times
Thu 14 May 2026 140.26 (-1.01%) 143.00 139.10 - 143.00 0.9447 times
Wed 13 May 2026 141.69 (2.93%) 138.00 137.84 - 142.60 1.0349 times
Tue 12 May 2026 137.65 (-1.94%) 139.39 137.25 - 139.76 0.8774 times
Mon 11 May 2026 140.37 (-2.99%) 143.00 140.04 - 143.00 0.7512 times
Fri 08 May 2026 144.69 (-1.5%) 145.80 144.19 - 146.30 0.6445 times
Thu 07 May 2026 146.89 (-0.89%) 148.90 145.13 - 149.30 1.128 times
Wed 06 May 2026 148.21 (4.27%) 143.50 143.22 - 148.75 1.0699 times
Tue 05 May 2026 142.14 (-0.08%) 142.00 140.50 - 142.62 0.5479 times
Mon 04 May 2026 142.26 (0.01%) 143.50 142.00 - 144.42 0.5919 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 129.44 and 132.91

Weekly Target 1128.64
Weekly Target 2130.23
Weekly Target 3132.11333333333
Weekly Target 4133.7
Weekly Target 5135.58

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 0.2065 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1232 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8011 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6371 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.6566 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.8244 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.6694 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 1.0156 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.3666 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.6995 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.6171 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 121.79 and 140.56

Monthly Target 1118.44
Monthly Target 2125.13
Monthly Target 3137.21333333333
Monthly Target 4143.9
Monthly Target 5155.98

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 18 May 2026 131.81 (-7.34%) 143.50 130.53 - 149.30 0.5855 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2178 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7938 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3285 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7856 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.996 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8922 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1219 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6556 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6231 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8465 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.18
12 day DMA 141.06
20 day DMA 142.95
35 day DMA 141.55
50 day DMA 146.23
100 day DMA 156.88
150 day DMA 158.81
200 day DMA 155.06

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57138.95141.18
12 day EMA139.81141.26142.49
20 day EMA141.65142.68143.54
35 day EMA145.48146.29146.99
50 day EMA148.29148.96149.55

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.18138.89140.93
12 day SMA141.06142.09143
20 day SMA142.95143.66144.14
35 day SMA141.55141.73142.01
50 day SMA146.23147.35148.39
100 day SMA156.88157.24157.57
150 day SMA158.81158.96159.07
200 day SMA155.06155.16155.25

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 131.90 133.45 130.52 to 133.49 0.98 times
15 Fri 134.82 140.73 134.37 to 141.00 1 times
14 Thu 140.73 143.10 139.19 to 143.48 1 times
13 Wed 142.23 138.25 138.25 to 143.25 1 times
12 Tue 137.97 138.99 137.50 to 140.00 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 132.81 133.00 131.35 to 133.31 1.19 times
15 Fri 135.67 141.01 135.26 to 142.00 1.15 times
14 Thu 141.81 143.00 140.20 to 143.50 0.91 times
13 Wed 142.98 139.97 139.34 to 144.00 0.89 times
12 Tue 139.02 140.00 138.73 to 141.19 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 133.41 135.00 132.06 to 135.00 2.05 times
15 Fri 136.50 142.65 136.10 to 142.65 1.01 times
14 Thu 142.30 143.60 141.00 to 144.26 0.69 times
13 Wed 143.95 141.00 141.00 to 144.58 0.62 times
12 Tue 139.64 141.10 139.47 to 141.50 0.63 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
18 Mon May 2026 0.0640.50 0.08
15 Fri May 2026 0.1031.50 0.08
14 Thu May 2026 0.1231.50 0.11
13 Wed May 2026 0.1431.50 0.11
12 Tue May 2026 0.1131.50 0.14

IndianOil IOC Option strike: 170.00

Date CE PE PCR
18 Mon May 2026 0.0629.60 1.06
15 Fri May 2026 0.1129.60 0.93
14 Thu May 2026 0.1429.60 1.14
13 Wed May 2026 0.1629.60 1.16
12 Tue May 2026 0.1229.60 1.15

IndianOil IOC Option strike: 166.00

Date CE PE PCR
14 Thu May 2026 0.2022.89 0.07
13 Wed May 2026 0.2822.89 0.07
12 Tue May 2026 0.2022.89 0.09

IndianOil IOC Option strike: 164.00

Date CE PE PCR
18 Mon May 2026 0.1126.49 0.16
15 Fri May 2026 0.2026.49 0.19
14 Thu May 2026 0.2618.88 0.19
13 Wed May 2026 0.3418.88 0.2
12 Tue May 2026 0.2418.88 0.19

IndianOil IOC Option strike: 163.00

Date CE PE PCR
18 Mon May 2026 0.1217.10 0.01
15 Fri May 2026 0.2117.10 0.01
14 Thu May 2026 0.2817.10 0.01
13 Wed May 2026 0.4017.10 0.01
12 Tue May 2026 0.2517.10 0.01

IndianOil IOC Option strike: 162.00

Date CE PE PCR
18 Mon May 2026 0.1316.20 0.02
15 Fri May 2026 0.2416.20 0.03
14 Thu May 2026 0.4416.20 0.03
13 Wed May 2026 0.4416.20 0.03
12 Tue May 2026 0.2816.20 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 0.1527.98 0.16
15 Fri May 2026 0.2624.93 0.17
14 Thu May 2026 0.4020.50 0.14
13 Wed May 2026 0.5317.65 0.14
12 Tue May 2026 0.3522.00 0.14

IndianOil IOC Option strike: 159.00

Date CE PE PCR
18 Mon May 2026 0.2212.22 4
15 Fri May 2026 0.2212.22 4
14 Thu May 2026 0.5312.22 2.67
13 Wed May 2026 0.5312.22 2.67
12 Tue May 2026 0.5312.22 2.67

IndianOil IOC Option strike: 158.00

Date CE PE PCR
18 Mon May 2026 0.1712.96 0.02
15 Fri May 2026 0.3112.96 0.02
14 Thu May 2026 0.4712.96 0.01
13 Wed May 2026 0.6512.96 0.01
12 Tue May 2026 0.4712.96 0.02

IndianOil IOC Option strike: 157.00

Date CE PE PCR
18 Mon May 2026 0.1812.20 0.43
15 Fri May 2026 0.3412.20 0.33
14 Thu May 2026 0.5412.20 0.31
13 Wed May 2026 0.7512.20 0.3
12 Tue May 2026 0.4612.20 0.46

IndianOil IOC Option strike: 155.00

Date CE PE PCR
18 Mon May 2026 0.2223.12 0.08
15 Fri May 2026 0.4120.10 0.09
14 Thu May 2026 0.6813.50 0.09
13 Wed May 2026 0.9313.50 0.09
12 Tue May 2026 0.5717.00 0.09

IndianOil IOC Option strike: 154.00

Date CE PE PCR
18 Mon May 2026 0.4418.49 0.76
15 Fri May 2026 0.4418.49 0.76
14 Thu May 2026 0.7614.45 0.99
13 Wed May 2026 1.0816.69 1.16
12 Tue May 2026 0.6016.69 1.53

IndianOil IOC Option strike: 153.00

Date CE PE PCR
18 Mon May 2026 0.257.08 0.37
15 Fri May 2026 0.487.08 0.36
14 Thu May 2026 0.857.08 0.32
13 Wed May 2026 1.207.08 0.33
12 Tue May 2026 0.707.08 0.44

IndianOil IOC Option strike: 152.00

Date CE PE PCR
18 Mon May 2026 0.276.50 0.2
15 Fri May 2026 0.516.50 0.21
14 Thu May 2026 1.036.50 0.27
13 Wed May 2026 1.266.50 0.29
12 Tue May 2026 0.766.50 0.27

IndianOil IOC Option strike: 151.00

Date CE PE PCR
18 Mon May 2026 0.305.89 0.53
15 Fri May 2026 0.575.89 0.47
14 Thu May 2026 1.085.89 0.58
13 Wed May 2026 1.505.89 0.58
12 Tue May 2026 0.865.89 0.61

IndianOil IOC Option strike: 150.00

Date CE PE PCR
18 Mon May 2026 0.3218.25 0.25
15 Fri May 2026 0.6316.00 0.27
14 Thu May 2026 1.2410.35 0.27
13 Wed May 2026 1.679.30 0.27
12 Tue May 2026 0.9812.92 0.3

IndianOil IOC Option strike: 149.00

Date CE PE PCR
18 Mon May 2026 0.3517.70 0.52
15 Fri May 2026 0.698.10 0.45
14 Thu May 2026 1.358.10 0.5
13 Wed May 2026 1.898.10 0.52
12 Tue May 2026 1.0711.77 0.69

IndianOil IOC Option strike: 148.00

Date CE PE PCR
18 Mon May 2026 0.4016.40 0.78
15 Fri May 2026 0.7513.76 0.83
14 Thu May 2026 1.5610.96 0.66
13 Wed May 2026 2.0510.96 0.65
12 Tue May 2026 1.2210.96 0.65

IndianOil IOC Option strike: 147.00

Date CE PE PCR
18 Mon May 2026 0.4316.18 0.75
15 Fri May 2026 0.8313.06 0.73
14 Thu May 2026 1.757.36 0.74
13 Wed May 2026 2.397.15 0.77
12 Tue May 2026 1.4110.32 0.79

IndianOil IOC Option strike: 146.00

Date CE PE PCR
18 Mon May 2026 0.4814.73 0.55
15 Fri May 2026 0.9012.06 0.62
14 Thu May 2026 1.976.32 0.65
13 Wed May 2026 2.736.32 0.71
12 Tue May 2026 1.527.75 0.75

IndianOil IOC Option strike: 145.00

Date CE PE PCR
18 Mon May 2026 0.5313.48 0.52
15 Fri May 2026 1.0210.84 0.59
14 Thu May 2026 2.296.51 0.54
13 Wed May 2026 3.015.67 0.57
12 Tue May 2026 1.768.69 0.59

IndianOil IOC Option strike: 144.00

Date CE PE PCR
18 Mon May 2026 0.5813.57 0.77
15 Fri May 2026 1.1110.44 0.81
14 Thu May 2026 2.565.67 0.85
13 Wed May 2026 3.394.82 0.9
12 Tue May 2026 2.017.80 1.12

IndianOil IOC Option strike: 143.00

Date CE PE PCR
18 Mon May 2026 0.6511.74 0.67
15 Fri May 2026 1.249.21 0.7
14 Thu May 2026 2.905.12 0.57
13 Wed May 2026 3.874.42 0.56
12 Tue May 2026 2.277.12 0.74

IndianOil IOC Option strike: 142.00

Date CE PE PCR
18 Mon May 2026 0.7410.59 0.67
15 Fri May 2026 1.398.48 0.67
14 Thu May 2026 3.304.52 0.71
13 Wed May 2026 4.343.94 0.92
12 Tue May 2026 2.556.52 1.04

IndianOil IOC Option strike: 141.00

Date CE PE PCR
18 Mon May 2026 0.839.84 0.86
15 Fri May 2026 1.567.85 0.78
14 Thu May 2026 3.723.93 1.07
13 Wed May 2026 4.813.48 1.27
12 Tue May 2026 2.955.77 1.42

IndianOil IOC Option strike: 140.00

Date CE PE PCR
18 Mon May 2026 0.968.89 0.46
15 Fri May 2026 1.776.85 0.79
14 Thu May 2026 4.263.44 1.52
13 Wed May 2026 5.373.07 1.64
12 Tue May 2026 3.305.18 1.4

IndianOil IOC Option strike: 139.00

Date CE PE PCR
18 Mon May 2026 1.088.05 0.77
15 Fri May 2026 2.005.99 0.81
14 Thu May 2026 4.653.00 1.98
13 Wed May 2026 6.012.67 1.97
12 Tue May 2026 3.744.59 2.94

IndianOil IOC Option strike: 138.00

Date CE PE PCR
18 Mon May 2026 1.257.23 0.5
15 Fri May 2026 2.295.48 0.77
14 Thu May 2026 5.352.53 2.46
13 Wed May 2026 6.542.28 2.82
12 Tue May 2026 4.154.09 2.61

IndianOil IOC Option strike: 137.00

Date CE PE PCR
18 Mon May 2026 1.446.41 0.75
15 Fri May 2026 2.634.70 0.88
14 Thu May 2026 6.042.19 3.43
13 Wed May 2026 7.111.96 4.47
12 Tue May 2026 4.683.63 4.96

IndianOil IOC Option strike: 136.00

Date CE PE PCR
18 Mon May 2026 1.685.62 0.53
15 Fri May 2026 2.994.14 0.82
14 Thu May 2026 6.811.90 32

IndianOil IOC Option strike: 135.00

Date CE PE PCR
18 Mon May 2026 1.974.88 0.87
15 Fri May 2026 3.443.63 1.78
14 Thu May 2026 7.381.58 8.46
13 Wed May 2026 8.821.48 11.44
12 Tue May 2026 5.802.70 6.42

IndianOil IOC Option strike: 134.00

Date CE PE PCR
18 Mon May 2026 2.294.24 0.75
15 Fri May 2026 3.903.19 6.4
14 Thu May 2026 14.791.36 7.18
13 Wed May 2026 14.791.25 6.45
12 Tue May 2026 14.792.42 5.27

IndianOil IOC Option strike: 133.00

Date CE PE PCR
18 Mon May 2026 2.703.68 0.56
15 Fri May 2026 4.452.69 4.87
14 Thu May 2026 8.581.18 19.6
13 Wed May 2026 10.371.10 101

IndianOil IOC Option strike: 132.00

Date CE PE PCR
18 Mon May 2026 3.153.10 1.18
15 Fri May 2026 5.102.30 7.82
14 Thu May 2026 14.000.99 109
13 Wed May 2026 14.000.93 105
12 Tue May 2026 14.001.73 105

IndianOil IOC Option strike: 131.00

Date CE PE PCR
18 Mon May 2026 3.662.64 2.8

IndianOil IOC Option strike: 130.00

Date CE PE PCR
18 Mon May 2026 4.292.23 2.74
15 Fri May 2026 6.461.63 7.14
14 Thu May 2026 11.330.71 7.79
13 Wed May 2026 12.510.69 7.53
12 Tue May 2026 9.301.29 8.11

IndianOil IOC Option strike: 127.00

Date CE PE PCR
18 Mon May 2026 6.301.35 150

IndianOil IOC Option strike: 125.00

Date CE PE PCR
18 Mon May 2026 7.970.97 30.82
15 Fri May 2026 10.700.71 27.71
14 Thu May 2026 17.800.33 14.07
13 Wed May 2026 17.800.31 13.93
12 Tue May 2026 17.800.57 14.2

IndianOil IOC Option strike: 120.00

Date CE PE PCR
18 Mon May 2026 12.430.46 307.5
15 Fri May 2026 21.000.36 393
14 Thu May 2026 21.000.21 262
13 Wed May 2026 21.000.17 115.5
12 Tue May 2026 21.000.27 120.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
18 Mon May 2026 22.000.13 216
15 Fri May 2026 32.570.14 158
14 Thu May 2026 32.570.08 133
13 Wed May 2026 32.570.07 134
12 Tue May 2026 33.880.09 67.5
Back to top | Use Dark Theme