IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 33.43 and 33.8

Daily Target 133.33
Daily Target 233.53
Daily Target 333.7
Daily Target 433.9
Daily Target 534.07

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Thu 30 July 2026 33.73 (-0.18%) 33.80 33.50 - 33.87 0.3029 times
Wed 29 July 2026 33.79 (-0.15%) 34.00 33.72 - 34.07 0.2133 times
Tue 28 July 2026 33.84 (-0.82%) 34.00 33.81 - 34.20 0.2182 times
Mon 27 July 2026 34.12 (0.71%) 34.35 34.02 - 34.53 0.3104 times
Fri 24 July 2026 33.88 (0.18%) 33.73 33.23 - 34.00 0.4023 times
Thu 23 July 2026 33.82 (-2.23%) 34.60 33.65 - 34.64 0.5585 times
Wed 22 July 2026 34.59 (-1.87%) 35.34 34.49 - 35.36 0.5653 times
Tue 21 July 2026 35.25 (0.71%) 35.19 34.95 - 36.20 2.7582 times
Mon 20 July 2026 35.00 (3.4%) 34.00 33.92 - 35.50 4.4309 times
Fri 17 July 2026 33.85 (0.18%) 33.80 33.55 - 33.95 0.2401 times
Thu 16 July 2026 33.79 (0.03%) 33.78 33.64 - 33.88 0.2132 times

Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 33.1 and 34.13

Weekly Target 132.89
Weekly Target 233.31
Weekly Target 333.92
Weekly Target 434.34
Weekly Target 534.95

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Thu 30 July 2026 33.73 (-0.44%) 34.35 33.50 - 34.53 0.3377 times
Fri 24 July 2026 33.88 (0.09%) 34.00 33.23 - 36.20 2.8171 times
Fri 17 July 2026 33.85 (-2.11%) 34.49 33.55 - 34.94 0.58 times
Fri 10 July 2026 34.58 (0.61%) 34.30 33.28 - 34.87 0.6099 times
Fri 03 July 2026 34.37 (-0.29%) 34.31 33.91 - 34.70 0.5714 times
Thu 25 June 2026 34.47 (-1.77%) 35.20 34.33 - 35.58 0.609 times
Fri 19 June 2026 35.09 (5.15%) 33.80 33.72 - 36.53 2.1846 times
Fri 12 June 2026 33.37 (1.34%) 32.75 32.26 - 33.90 0.9137 times
Fri 05 June 2026 32.93 (-1.47%) 33.66 32.44 - 33.70 0.7735 times
Fri 29 May 2026 33.42 (-0.03%) 33.84 33.10 - 34.06 0.6032 times
Fri 22 May 2026 33.43 (-1.07%) 33.32 32.94 - 34.07 0.5195 times

weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 32 and 34.97

Monthly Target 131.42
Monthly Target 232.57
Monthly Target 334.386666666667
Monthly Target 435.54
Monthly Target 537.36

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Thu 30 July 2026 33.73 (-1.06%) 34.19 33.23 - 36.20 0.7151 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 0.7258 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.4284 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 0.8009 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.1184 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.0359 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.1519 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.331 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 1.0753 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.6173 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.9364 times

monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 33.87
12 day DMA 34.12
20 day DMA 34.08
35 day DMA 34.22
50 day DMA 33.94
100 day DMA 33.9
150 day DMA 34.4
200 day DMA 35.51

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8833.9634.05
12 day EMA34.0334.0934.14
20 day EMA34.0834.1234.15
35 day EMA33.983434.01
50 day EMA33.9133.9233.93

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8733.8934.05
12 day SMA34.1234.1234.15
20 day SMA34.0834.1234.14
35 day SMA34.2234.2134.2
50 day SMA33.9433.9433.93
100 day SMA33.933.9233.95
150 day SMA34.434.434.4
200 day SMA35.5135.5435.57
Back to top | Use Dark Theme