Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 31.04 and 32.57
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.71 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 2.0687 times | Wed 25 March 2026 | 33.05 (1.88%) | 32.59 | 32.53 - 33.33 | 0.6574 times | Tue 24 March 2026 | 32.44 (1.03%) | 33.00 | 32.11 - 33.06 | 0.6593 times | Mon 23 March 2026 | 32.11 (-4.77%) | 33.50 | 31.80 - 33.50 | 0.709 times | Fri 20 March 2026 | 33.72 (6.54%) | 31.78 | 31.71 - 34.63 | 3.0883 times | Thu 19 March 2026 | 31.65 (-2.82%) | 32.20 | 31.55 - 32.24 | 0.4399 times | Wed 18 March 2026 | 32.57 (1.56%) | 32.15 | 32.15 - 32.70 | 0.4614 times | Tue 17 March 2026 | 32.07 (-0.43%) | 32.50 | 31.91 - 32.54 | 0.5324 times | Mon 16 March 2026 | 32.21 (-1.23%) | 32.50 | 31.59 - 32.54 | 0.7541 times | Fri 13 March 2026 | 32.61 (-3.69%) | 33.50 | 32.50 - 33.88 | 0.6294 times | Thu 12 March 2026 | 33.86 (0.89%) | 33.25 | 32.91 - 34.11 | 0.7121 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 30.75 and 32.85
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.0588 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.3644 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.8826 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 0.8983 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.3535 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.1441 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6197 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.984 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7434 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9512 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4609 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.68 and 33.93
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.20 (-11.66%) | 35.05 | 31.40 - 35.65 | 0.77 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.7511 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8353 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9652 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7798 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1727 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4042 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3956 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9036 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0226 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1208 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.51 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.95 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.7 | 32.52 |
| 12 day EMA | 32.86 | 32.98 | 32.97 |
| 20 day EMA | 33.35 | 33.47 | 33.51 |
| 35 day EMA | 33.88 | 33.98 | 34.03 |
| 50 day EMA | 34.49 | 34.58 | 34.64 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.59 | 32.5 |
| 12 day SMA | 32.67 | 32.8 | 32.8 |
| 20 day SMA | 33.51 | 33.72 | 33.89 |
| 35 day SMA | 34.45 | 34.53 | 34.58 |
| 50 day SMA | 34.6 | 34.67 | 34.71 |
| 100 day SMA | 35.95 | 36.03 | 36.1 |
| 150 day SMA | 37.11 | 37.15 | 37.17 |
| 200 day SMA | 37.37 | 37.42 | 37.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.