Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.46 and 34.25
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.43 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.68 (0.09%) | 33.50 | 33.23 - 34.02 | 0.5367 times | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 0.5087 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 0.3915 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 0.5591 times | Thu 07 May 2026 | 35.17 (0%) | 35.50 | 35.07 - 35.50 | 0.761 times | Wed 06 May 2026 | 35.17 (1.77%) | 34.75 | 34.65 - 35.50 | 1.0134 times | Tue 05 May 2026 | 34.56 (-0.89%) | 34.87 | 34.50 - 35.00 | 0.5799 times | Mon 04 May 2026 | 34.87 (-0.37%) | 35.10 | 34.68 - 35.38 | 0.7165 times | Thu 30 April 2026 | 35.00 (-0.48%) | 35.35 | 34.82 - 35.48 | 1.103 times | Wed 29 April 2026 | 35.17 (0.57%) | 35.10 | 35.03 - 36.39 | 3.8303 times | Tue 28 April 2026 | 34.97 (-0.99%) | 35.32 | 34.90 - 35.35 | 0.4825 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.83 and 34.09
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.68 (-3.27%) | 34.49 | 33.23 - 34.49 | 0.3394 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.8575 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.3986 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.7965 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6414 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.9401 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6835 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.3909 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.7924 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.1595 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1802 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.32 and 34.59
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.68 (-3.77%) | 35.10 | 33.23 - 35.50 | 0.2122 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7387 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0315 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9554 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0624 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2276 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9918 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4916 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7859 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.5031 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1492 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.7 |
| 150 day DMA | 36.19 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.38 | 34.74 |
| 12 day EMA | 34.48 | 34.63 | 34.81 |
| 20 day EMA | 34.53 | 34.62 | 34.72 |
| 35 day EMA | 34.49 | 34.54 | 34.59 |
| 50 day EMA | 34.28 | 34.3 | 34.33 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.62 | 34.8 |
| 12 day SMA | 34.72 | 34.83 | 34.96 |
| 20 day SMA | 34.84 | 34.88 | 34.94 |
| 35 day SMA | 34.07 | 34.03 | 33.99 |
| 50 day SMA | 34.07 | 34.13 | 34.19 |
| 100 day SMA | 34.7 | 34.73 | 34.76 |
| 150 day SMA | 36.19 | 36.23 | 36.26 |
| 200 day SMA | 36.74 | 36.77 | 36.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.