InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 67.08 and 69.88

Daily Target 1	64.85
Daily Target 2	66.5
Daily Target 3	67.65
Daily Target 4	69.3
Daily Target 5	70.45

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.15 (2.1%)	66.00	66.00 - 68.80	2.6316 times
Wed 29 July 2026	66.75 (1.14%)	66.00	66.00 - 67.00	2.3684 times
Tue 28 July 2026	66.00 (-1.12%)	66.00	66.00 - 66.00	0.2632 times
Mon 27 July 2026	66.75 (4.71%)	66.70	66.70 - 66.85	1.3158 times
Fri 24 July 2026	63.75 (-4.85%)	63.70	63.65 - 65.10	1.3158 times
Thu 23 July 2026	67.00 (-1.4%)	67.00	67.00 - 67.00	0.2632 times
Wed 22 July 2026	67.95 (-1.88%)	67.95	67.95 - 67.95	0.2632 times
Tue 21 July 2026	69.25 (4.92%)	69.25	69.25 - 69.25	0.2632 times
Fri 17 July 2026	66.00 (-3.65%)	65.25	65.15 - 69.00	1.0526 times
Thu 16 July 2026	68.50 (0.74%)	68.50	68.50 - 68.50	0.2632 times
Wed 15 July 2026	68.00 (0.74%)	68.00	68.00 - 68.00	0.2632 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 67.08 and 69.88

Weekly Target 1	64.85
Weekly Target 2	66.5
Weekly Target 3	67.65
Weekly Target 4	69.3
Weekly Target 5	70.45

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.15 (6.9%)	66.70	66.00 - 68.80	0.5051 times
Fri 24 July 2026	63.75 (-3.41%)	69.25	63.65 - 69.25	0.1616 times
Fri 17 July 2026	66.00 (-4.35%)	69.50	65.15 - 69.50	0.2626 times
Fri 10 July 2026	69.00 (1.47%)	70.00	67.00 - 70.95	0.9091 times
Thu 02 July 2026	68.00 (0.97%)	67.35	66.00 - 68.90	0.6667 times
Thu 25 June 2026	67.35 (4.02%)	65.80	62.25 - 67.50	0.2626 times
Fri 19 June 2026	64.75 (8.01%)	62.75	60.30 - 65.40	0.4444 times
Fri 12 June 2026	59.95 (-7.05%)	64.00	58.70 - 64.25	1.3939 times
Thu 04 June 2026	64.50 (-1.9%)	64.25	61.80 - 68.00	2.101 times
Fri 29 May 2026	65.75 (-6.54%)	66.85	61.50 - 73.75	3.2929 times
Fri 22 May 2026	70.35 (-21.4%)	86.00	70.35 - 89.50	1.8788 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 65.9 and 73.2

Monthly Target 1	60.28
Monthly Target 2	64.22
Monthly Target 3	67.583333333333
Monthly Target 4	71.52
Monthly Target 5	74.88

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 31 July 2026	68.15 (1.72%)	67.00	63.65 - 70.95	0.1847 times
Tue 30 June 2026	67.00 (1.9%)	64.25	58.70 - 68.80	0.4347 times
Fri 29 May 2026	65.75 (-19.67%)	100.00	61.50 - 100.00	0.6828 times
Fri 19 December 2025	81.85 (0%)	100.00	79.00 - 105.00	2.6978 times
Fri 07 August 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period	DMA value
5 day DMA	66.28
12 day DMA	67.13
20 day DMA	67.68
35 day DMA	66.07
50 day DMA	68.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.04	66.48	66.34
12 day EMA	67.09	66.9	66.93
20 day EMA	67.38	67.3	67.36
35 day EMA	68.99	69.04	69.18
50 day EMA	70.18	70.26	70.4

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.28	66.05	66.29
12 day SMA	67.13	67.16	67.35
20 day SMA	67.68	67.71	67.74
35 day SMA	66.07	65.99	65.94
50 day SMA	68.47	68.91	69.38
100 day SMA
150 day SMA
200 day SMA