InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 67.23 and 68.78

Daily Target 166.97
Daily Target 267.48
Daily Target 368.516666666667
Daily Target 469.03
Daily Target 570.07

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (-1.45%) 69.55 68.00 - 69.55 0.241 times
Thu 10 September 2026 69.00 (1.47%) 68.05 68.05 - 70.00 0.7229 times
Wed 09 September 2026 68.00 (0.74%) 67.55 66.75 - 68.00 0.6024 times
Tue 08 September 2026 67.50 (-0.74%) 67.00 67.00 - 67.50 0.6024 times
Mon 07 September 2026 68.00 (0%) 71.50 66.00 - 71.50 2.7711 times
Fri 04 September 2026 68.00 (-0.44%) 68.00 68.00 - 68.00 0.1205 times
Thu 03 September 2026 68.30 (-2.29%) 69.60 68.30 - 69.90 0.4819 times
Wed 02 September 2026 69.90 (-0.14%) 69.95 68.55 - 70.00 0.8434 times
Tue 01 September 2026 70.00 (2.12%) 69.90 68.05 - 72.00 2.7711 times
Mon 31 August 2026 68.55 (-2.07%) 68.10 68.10 - 72.50 0.8434 times
Wed 26 August 2026 70.00 (3.24%) 67.75 67.75 - 70.00 0.241 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 64.25 and 69.75

Weekly Target 163
Weekly Target 265.5
Weekly Target 368.5
Weekly Target 471
Weekly Target 574

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (0%) 71.50 66.00 - 71.50 0.6298 times
Fri 04 September 2026 68.00 (-2.86%) 68.10 68.00 - 72.50 0.6452 times
Wed 26 August 2026 70.00 (0.72%) 73.80 67.60 - 73.80 0.1997 times
Thu 20 August 2026 69.50 (-4.79%) 73.00 66.50 - 73.00 0.8909 times
Thu 13 August 2026 73.00 (-5.07%) 77.70 73.00 - 78.50 0.3994 times
Fri 07 August 2026 76.90 (-22.98%) 71.00 71.00 - 80.00 2.3656 times
Thu 30 April 2026 99.85 (31.04%) 79.95 76.25 - 104.50 2.9493 times
Fri 24 April 2026 76.20 (-5.16%) 80.00 76.00 - 81.25 0.6452 times
Fri 17 April 2026 80.35 (8.65%) 68.30 68.05 - 81.00 0.6144 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.6605 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.2919 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 64 and 70

Monthly Target 162.67
Monthly Target 265.33
Monthly Target 368.666666666667
Monthly Target 471.33
Monthly Target 574.67

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 11 September 2026 68.00 (-0.8%) 69.90 66.00 - 72.00 0.227 times
Mon 31 August 2026 68.55 (-31.35%) 71.00 66.50 - 80.00 0.7705 times
Thu 30 April 2026 99.85 (58.49%) 66.50 66.20 - 104.50 0.9825 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.8814 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.9049 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.2184 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.0154 times
Sun 13 September 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 68.1
12 day DMA 68.59
20 day DMA 69.77
35 day DMA 75.26
50 day DMA 74.21
100 day DMA 70.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2868.4268.13
12 day EMA69.0669.2569.29
20 day EMA70.3870.6370.8
35 day EMA71.3771.5771.72
50 day EMA73.1273.3373.51

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.168.167.96
12 day SMA68.5968.7568.8
20 day SMA69.7770.2570.65
35 day SMA75.2675.6175.73
50 day SMA74.2174.274.24
100 day SMA70.970.9971.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme