InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 71.98 and 76.98

Daily Target 167.98
Daily Target 270.97
Daily Target 372.983333333333
Daily Target 475.97
Daily Target 577.98

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 10 April 2026 73.95 (1.3%) 71.40 70.00 - 75.00 0.2315 times
Thu 09 April 2026 73.00 (-1.35%) 74.00 72.50 - 74.00 0.1389 times
Wed 08 April 2026 74.00 (0.68%) 76.50 74.00 - 77.00 0.9259 times
Tue 07 April 2026 73.50 (-1.34%) 74.00 73.50 - 74.00 0.1852 times
Mon 06 April 2026 74.50 (4.93%) 69.30 69.25 - 75.00 0.5093 times
Thu 02 April 2026 71.00 (1.43%) 66.20 66.20 - 71.90 0.3241 times
Wed 01 April 2026 70.00 (11.11%) 66.50 66.50 - 70.50 0.2315 times
Mon 30 March 2026 63.00 (-3.08%) 65.00 63.00 - 67.00 0.3241 times
Fri 27 March 2026 65.00 (-5.18%) 65.50 64.75 - 67.50 4.213 times
Wed 25 March 2026 68.55 (-3.79%) 66.50 66.50 - 71.80 2.9167 times
Tue 24 March 2026 71.25 (5.56%) 67.50 66.00 - 71.30 0.4167 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 71.6 and 79.35

Weekly Target 165.65
Weekly Target 269.8
Weekly Target 373.4
Weekly Target 477.55
Weekly Target 581.15

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.4352 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.1923 times
Fri 27 March 2026 65.00 (-8.45%) 74.00 64.75 - 74.00 2.4595 times
Fri 20 March 2026 71.00 (6.37%) 65.00 62.00 - 76.00 1.7915 times
Fri 13 March 2026 66.75 (1.99%) 66.50 62.00 - 68.20 0.2126 times
Fri 06 March 2026 65.45 (5.56%) 61.80 58.10 - 75.40 1.8421 times
Fri 27 February 2026 62.00 (-5.05%) 65.00 62.00 - 65.00 0.2227 times
Fri 20 February 2026 65.30 (-1.06%) 66.00 64.00 - 70.25 0.5364 times
Fri 13 February 2026 66.00 (4.68%) 66.40 63.05 - 76.30 1.6194 times
Fri 06 February 2026 63.05 (-2.25%) 63.60 60.20 - 71.50 0.6883 times
Fri 30 January 2026 64.50 (-4.44%) 65.00 60.60 - 68.80 0.3138 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 70.08 and 80.88

Monthly Target 161.58
Monthly Target 267.77
Monthly Target 372.383333333333
Monthly Target 478.57
Monthly Target 583.18

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 10 April 2026 73.95 (17.38%) 66.50 66.20 - 77.00 0.1584 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.8145 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.8727 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.1751 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 0.9793 times
Fri 10 April 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 73.79
12 day DMA 70.44
20 day DMA 69.38
35 day DMA 67.45
50 day DMA 67.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0472.5972.38
12 day EMA71.2370.7370.32
20 day EMA69.9269.569.13
35 day EMA68.8868.5868.32
50 day EMA68.0167.7767.56

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7973.272.6
12 day SMA70.4470.1970.34
20 day SMA69.3868.7868.41
35 day SMA67.4567.3167.2
50 day SMA67.0466.9566.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme