InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1744.5 and 1816.9

Daily Target 1	1729.2
Daily Target 2	1759.8
Daily Target 3	1801.6
Daily Target 4	1832.2
Daily Target 5	1874

Daily price and volume Interarch Building

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1790.40 (-0.53%)	1805.00	1771.00 - 1843.40	1.0497 times
Wed 29 July 2026	1799.90 (-0.92%)	1816.70	1795.00 - 1836.20	0.5728 times
Tue 28 July 2026	1816.70 (-0.57%)	1845.00	1809.10 - 1845.00	0.5199 times
Mon 27 July 2026	1827.10 (1.55%)	1800.00	1800.00 - 1850.00	0.8011 times
Fri 24 July 2026	1799.30 (-0.62%)	1778.20	1772.00 - 1828.60	0.7549 times
Thu 23 July 2026	1810.60 (-1.18%)	1832.30	1790.00 - 1832.30	0.7494 times
Wed 22 July 2026	1832.30 (1.49%)	1812.00	1753.00 - 1868.80	2.4059 times
Tue 21 July 2026	1805.40 (-2.39%)	1868.20	1796.80 - 1868.20	1.2066 times
Mon 20 July 2026	1849.70 (0.41%)	1843.00	1829.40 - 1870.00	0.6649 times
Fri 17 July 2026	1842.20 (-0.38%)	1857.90	1808.00 - 1860.00	1.2747 times
Thu 16 July 2026	1849.30 (-0.17%)	1878.60	1840.30 - 1890.70	0.912 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1741.2 and 1820.2

Weekly Target 1	1724.8
Weekly Target 2	1757.6
Weekly Target 3	1803.8
Weekly Target 4	1836.6
Weekly Target 5	1882.8

Weekly price and volumes for Interarch Building

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1790.40 (-0.49%)	1800.00	1771.00 - 1850.00	0.4285 times
Fri 24 July 2026	1799.30 (-2.33%)	1843.00	1753.00 - 1870.00	0.8417 times
Fri 17 July 2026	1842.20 (0.25%)	1837.60	1805.40 - 1890.70	0.712 times
Fri 10 July 2026	1837.60 (-2.32%)	1881.20	1772.20 - 1892.00	0.8165 times
Fri 03 July 2026	1881.30 (-2.28%)	1925.00	1861.90 - 1943.00	0.7817 times
Thu 25 June 2026	1925.20 (1.32%)	1891.20	1872.20 - 1954.80	1.2235 times
Fri 19 June 2026	1900.10 (6%)	1833.00	1819.60 - 1918.00	1.4858 times
Fri 12 June 2026	1792.60 (1.66%)	1748.00	1651.20 - 1800.00	1.3426 times
Fri 05 June 2026	1763.30 (0.88%)	1748.00	1674.10 - 1818.30	1.1604 times
Fri 29 May 2026	1748.00 (-0.13%)	1810.00	1741.80 - 1870.50	1.2071 times
Fri 22 May 2026	1750.30 (-1%)	1728.60	1600.00 - 1810.00	3.9239 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1677.75 and 1865.65

Monthly Target 1	1640.2
Monthly Target 2	1715.3
Monthly Target 3	1828.1
Monthly Target 4	1903.2
Monthly Target 5	2016

Monthly price and volumes Interarch Building

Date	Closing	Open	Range	Volume
Thu 30 July 2026	1790.40 (-7.19%)	1929.00	1753.00 - 1940.90	0.3632 times
Tue 30 June 2026	1929.00 (10.35%)	1748.00	1651.20 - 1954.80	0.6123 times
Fri 29 May 2026	1748.00 (-16.3%)	2088.30	1600.00 - 2280.10	1.4457 times
Thu 30 April 2026	2088.30 (25.42%)	1696.30	1696.30 - 2141.30	0.6989 times
Mon 30 March 2026	1665.00 (-11.37%)	1763.70	1650.00 - 1858.60	0.6366 times
Fri 27 February 2026	1878.50 (-4.63%)	1988.00	1845.00 - 2298.00	1.3154 times
Fri 30 January 2026	1969.80 (-14.65%)	2333.20	1850.60 - 2345.50	0.9452 times
Wed 31 December 2025	2307.80 (-3.23%)	2425.00	2272.10 - 2525.00	0.8238 times
Fri 28 November 2025	2384.80 (13.39%)	2124.30	2077.50 - 2762.60	2.4966 times
Fri 31 October 2025	2103.10 (9.77%)	1909.00	1838.00 - 2190.10	0.6622 times
Tue 30 September 2025	1916.00 (-10.57%)	2077.90	1902.00 - 2196.00	0.2438 times

monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period	DMA value
5 day DMA	1806.68
12 day DMA	1822.95
20 day DMA	1826.76
35 day DMA	1849.95
50 day DMA	1818.38
100 day DMA	1855.66
150 day DMA	1929.3
200 day DMA	2018.08

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1805.1	1812.45	1818.73
12 day EMA	1817.72	1822.69	1826.83
20 day EMA	1825.7	1829.41	1832.52
35 day EMA	1818.19	1819.83	1821
50 day EMA	1814.57	1815.56	1816.2

SMA (simple moving average) of Interarch Building INTERARCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.68	1810.72	1817.2
12 day SMA	1822.95	1824.8	1827.68
20 day SMA	1826.76	1832.7	1839.05
35 day SMA	1849.95	1846.9	1844.71
50 day SMA	1818.38	1816.77	1813.42
100 day SMA	1855.66	1856	1856.78
150 day SMA	1929.3	1933.12	1936.91
200 day SMA	2018.08	2019.06	2019.73