InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1687.95 and 1757.25

Daily Target 1	1675.43
Daily Target 2	1700.47
Daily Target 3	1744.7333333333
Daily Target 4	1769.77
Daily Target 5	1814.03

Daily price and volume Interarch Building

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1725.50 (-3.51%)	1789.00	1719.70 - 1789.00	1.0987 times
Wed 25 March 2026	1788.30 (4.48%)	1725.00	1725.00 - 1819.90	1.2497 times
Tue 24 March 2026	1711.70 (2.28%)	1730.10	1692.90 - 1740.00	0.9329 times
Mon 23 March 2026	1673.60 (-3.95%)	1738.90	1650.00 - 1738.90	1.1818 times
Fri 20 March 2026	1742.40 (0.54%)	1759.00	1730.00 - 1799.00	0.6369 times
Thu 19 March 2026	1733.00 (-3.71%)	1772.80	1724.00 - 1793.00	0.7546 times
Wed 18 March 2026	1799.80 (4.38%)	1735.00	1735.00 - 1811.00	1.0191 times
Tue 17 March 2026	1724.20 (0.44%)	1729.00	1701.00 - 1737.90	0.9081 times
Mon 16 March 2026	1716.60 (-0.43%)	1706.50	1690.00 - 1747.00	1.0723 times
Fri 13 March 2026	1724.00 (-3.79%)	1792.00	1711.00 - 1800.10	1.1458 times
Thu 12 March 2026	1792.00 (-2.2%)	1825.10	1766.10 - 1828.00	0.5774 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1602.8 and 1772.7

Weekly Target 1	1561.9
Weekly Target 2	1643.7
Weekly Target 3	1731.8
Weekly Target 4	1813.6
Weekly Target 5	1901.7

Weekly price and volumes for Interarch Building

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1725.50 (-0.97%)	1738.90	1650.00 - 1819.90	0.6442 times
Fri 20 March 2026	1742.40 (1.07%)	1706.50	1690.00 - 1811.00	0.6338 times
Fri 13 March 2026	1724.00 (-4.08%)	1705.40	1702.00 - 1857.80	0.7771 times
Fri 06 March 2026	1797.40 (-4.32%)	1763.70	1763.70 - 1858.60	0.5211 times
Fri 27 February 2026	1878.50 (-3.06%)	1943.80	1845.00 - 1957.90	0.6738 times
Fri 20 February 2026	1937.80 (0.7%)	1926.00	1857.10 - 2018.00	0.8883 times
Fri 13 February 2026	1924.30 (-8.39%)	2111.00	1901.00 - 2130.00	1.5366 times
Fri 06 February 2026	2100.50 (6.64%)	1988.00	1967.80 - 2298.00	2.7139 times
Fri 30 January 2026	1969.80 (0.18%)	1956.50	1850.60 - 2000.00	0.6225 times
Fri 23 January 2026	1966.30 (-4.3%)	2045.00	1888.60 - 2047.90	0.9888 times
Fri 16 January 2026	2054.60 (1.31%)	2049.70	2010.20 - 2183.50	1.2248 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1583.45 and 1792.05

Monthly Target 1	1536.1
Monthly Target 2	1630.8
Monthly Target 3	1744.7
Monthly Target 4	1839.4
Monthly Target 5	1953.3

Monthly price and volumes Interarch Building

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1725.50 (-8.14%)	1763.70	1650.00 - 1858.60	0.4839 times
Fri 27 February 2026	1878.50 (-4.63%)	1988.00	1845.00 - 2298.00	1.0917 times
Fri 30 January 2026	1969.80 (-14.65%)	2333.20	1850.60 - 2345.50	0.7845 times
Wed 31 December 2025	2307.80 (-3.23%)	2425.00	2272.10 - 2525.00	0.6838 times
Fri 28 November 2025	2384.80 (13.39%)	2124.30	2077.50 - 2762.60	2.0721 times
Fri 31 October 2025	2103.10 (9.77%)	1909.00	1838.00 - 2190.10	0.5496 times
Tue 30 September 2025	1916.00 (-10.57%)	2077.90	1902.00 - 2196.00	0.2023 times
Mon 16 June 2025	2142.40 (-5.72%)	2272.40	2118.00 - 2371.00	0.702 times
Fri 30 May 2025	2272.40 (42.81%)	1591.00	1575.30 - 2299.00	2.1012 times
Wed 30 April 2025	1591.20 (6.9%)	1482.95	1264.00 - 1858.80	1.329 times
Fri 28 March 2025	1488.55 (1.17%)	1499.95	1352.00 - 1550.00	0.7192 times

monthly chart InterarchBuilding

Indicator Analysis of InterarchBuilding

Please login to view indicator analysis. or View indicator analysis of InterarchBuilding INTERARCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period	DMA value
5 day DMA	1728.3
12 day DMA	1746.96
20 day DMA	1775.79
35 day DMA	1857.47
50 day DMA	1906.61
100 day DMA	2140.39
150 day DMA	2115.46
200 day DMA	2006.2

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1737.09	1742.89	1720.19
12 day EMA	1753.15	1758.18	1752.7
20 day EMA	1783.65	1789.77	1789.92
35 day EMA	1841.86	1848.71	1852.27
50 day EMA	1906.15	1913.52	1918.63

SMA (simple moving average) of Interarch Building INTERARCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1728.3	1729.8	1732.1
12 day SMA	1746.96	1753.48	1749.05
20 day SMA	1775.79	1783.71	1789.41
35 day SMA	1857.47	1868.99	1881.72
50 day SMA	1906.61	1913.56	1920.94
100 day SMA	2140.39	2144.17	2147.12
150 day SMA	2115.46	2118.11	2120.61
200 day SMA	2006.2	2004.61	2002.83