IntegrityInfrabuild INTEGRITY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrity Infrabuild INTEGRITY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegrityInfrabuild

Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 160.25 and 160.75

Daily Target 1159.83
Daily Target 2160.17
Daily Target 3160.33333333333
Daily Target 4160.67
Daily Target 5160.83

Daily price and volume Integrity Infrabuild

Date Closing Open Range Volume
Wed 29 July 2026 160.50 (0%) 160.00 160.00 - 160.50 2.2143 times
Tue 28 July 2026 160.50 (-1.53%) 156.00 156.00 - 160.50 1.9286 times
Mon 27 July 2026 163.00 (1.88%) 163.00 163.00 - 163.00 0.0714 times
Fri 24 July 2026 160.00 (-0.62%) 160.00 160.00 - 160.00 1.1429 times
Thu 23 July 2026 161.00 (0.63%) 161.00 161.00 - 161.00 0.2857 times
Wed 22 July 2026 160.00 (0.63%) 160.00 160.00 - 160.00 0.7857 times
Mon 20 July 2026 159.00 (-1.85%) 159.50 159.00 - 162.00 1.7857 times
Fri 17 July 2026 162.00 (0%) 162.00 162.00 - 162.00 0.5 times
Fri 10 July 2026 162.00 (1.25%) 165.00 162.00 - 165.00 1.2143 times
Thu 09 July 2026 160.00 (-0.06%) 160.00 160.00 - 160.00 0.0714 times
Wed 08 July 2026 160.10 (0.06%) 160.00 160.00 - 165.00 0.2857 times

Daily chart IntegrityInfrabuild

Weekly price and charts IntegrityInfrabuild

Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 154.75 and 161.75

Weekly Target 1152.83
Weekly Target 2156.67
Weekly Target 3159.83333333333
Weekly Target 4163.67
Weekly Target 5166.83

Weekly price and volumes for Integrity Infrabuild

Date Closing Open Range Volume
Wed 29 July 2026 160.50 (0.31%) 163.00 156.00 - 163.00 2.124 times
Fri 24 July 2026 160.00 (-1.23%) 159.50 159.00 - 162.00 2.016 times
Fri 17 July 2026 162.00 (0%) 162.00 162.00 - 162.00 0.252 times
Fri 10 July 2026 162.00 (1.25%) 160.00 160.00 - 165.00 0.792 times
Fri 03 July 2026 160.00 (1.91%) 157.00 157.00 - 160.00 0.396 times
Thu 25 June 2026 157.00 (-3.92%) 160.00 152.00 - 163.00 0.36 times
Thu 18 June 2026 163.40 (56.74%) 163.40 163.40 - 167.00 0.18 times
Mon 02 June 2025 104.25 (3.63%) 101.00 101.00 - 104.30 0.684 times
Fri 30 May 2025 100.60 (0%) 100.30 100.00 - 103.00 2.196 times
Thu 30 July 2026 (0%) - 0 times

weekly chart IntegrityInfrabuild

Monthly price and charts IntegrityInfrabuild

Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 158.25 and 167.25

Monthly Target 1151.5
Monthly Target 2156
Monthly Target 3160.5
Monthly Target 4165
Monthly Target 5169.5

Monthly price and volumes Integrity Infrabuild

Date Closing Open Range Volume
Wed 29 July 2026 160.50 (0.94%) 157.00 156.00 - 165.00 0.7368 times
Tue 30 June 2026 159.00 (58.05%) 101.00 101.00 - 167.00 0.1734 times
Fri 30 May 2025 100.60 (0%) 100.80 100.00 - 107.00 2.0899 times
Thu 30 July 2026 (0%) - 0 times

monthly chart IntegrityInfrabuild

DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_ST

DMA (daily moving average) of Integrity Infrabuild INTEGRITY_ST

DMA period DMA value
5 day DMA 161
12 day DMA 160.68
20 day DMA 157.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA160.79160.93161.14
12 day EMA157.7157.19156.59
20 day EMA148.6147.35145.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Integrity Infrabuild INTEGRITY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161160.9160.6
12 day SMA160.68160.38160.26
20 day SMA157.52154.52151.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme