Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.15 and 9.35
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.38 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (-2.63%) | 9.05 | 9.05 - 9.25 | 0.9375 times | Thu 10 September 2026 | 9.50 (3.26%) | 9.50 | 9.50 - 9.50 | 0.3125 times | Wed 09 September 2026 | 9.20 (3.95%) | 8.95 | 8.95 - 9.20 | 0.9375 times | Tue 08 September 2026 | 8.85 (4.73%) | 8.15 | 8.15 - 8.85 | 1.25 times | Fri 04 September 2026 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 0.625 times | Thu 03 September 2026 | 8.05 (0%) | 8.15 | 8.05 - 8.15 | 0.625 times | Tue 01 September 2026 | 8.05 (-1.23%) | 7.75 | 7.75 - 8.50 | 1.25 times | Fri 28 August 2026 | 8.15 (0%) | 8.15 | 8.15 - 8.15 | 0.3125 times | Mon 24 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 1.5625 times | Fri 21 August 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 2.1875 times | Thu 20 August 2026 | 9.00 (4.65%) | 9.00 | 9.00 - 9.00 | 1.5625 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 8.7 and 10.05
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (9.47%) | 8.15 | 8.15 - 9.50 | 0.5789 times | Fri 04 September 2026 | 8.45 (3.68%) | 7.75 | 7.75 - 8.50 | 0.4211 times | Fri 28 August 2026 | 8.15 (-4.68%) | 8.55 | 8.15 - 8.55 | 0.3158 times | Fri 21 August 2026 | 8.55 (-5.52%) | 9.05 | 8.55 - 9.05 | 0.7895 times | Fri 14 August 2026 | 9.05 (-14.22%) | 10.95 | 9.00 - 11.05 | 1.1579 times | Fri 17 April 2026 | 10.55 (20.57%) | 9.00 | 9.00 - 10.55 | 0.6316 times | Fri 10 April 2026 | 8.75 (11.46%) | 7.15 | 7.15 - 8.75 | 0.8421 times | Thu 02 April 2026 | 7.85 (3.97%) | 7.35 | 6.80 - 7.85 | 1.1579 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.6316 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.4737 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.2105 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.5 and 10.25
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.25 (13.5%) | 7.75 | 7.75 - 9.50 | 0.2309 times | Fri 28 August 2026 | 8.15 (-22.38%) | 9.00 | 8.15 - 9.50 | 0.3767 times | Wed 22 April 2026 | 10.50 (52.17%) | 7.20 | 7.15 - 11.05 | 0.5346 times | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 1.2151 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.887 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.8262 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.9721 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 1.0693 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.8834 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 2.0049 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.9198 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.96 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.99 | 8.73 |
| 12 day EMA | 8.93 | 8.87 | 8.75 |
| 20 day EMA | 9.01 | 8.98 | 8.93 |
| 35 day EMA | 9.33 | 9.34 | 9.33 |
| 50 day EMA | 9.63 | 9.65 | 9.66 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.81 | 8.52 |
| 12 day SMA | 8.65 | 8.63 | 8.6 |
| 20 day SMA | 9.2 | 9.22 | 9.2 |
| 35 day SMA | 9 | 9.02 | 9.07 |
| 50 day SMA | 9.64 | 9.66 | 9.68 |
| 100 day SMA | 10.96 | 11.02 | 11.08 |
| 150 day SMA | 13.33 | 13.38 | 13.44 |
| 200 day SMA | 14.97 | 15.02 | 15.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.