InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 629.2 and 658.4

Daily Target 1605.73
Daily Target 2623.47
Daily Target 3634.93333333333
Daily Target 4652.67
Daily Target 5664.13

Daily price and volume Insecticides India

Date Closing Open Range Volume
Fri 31 July 2026 641.20 (3.06%) 618.60 617.20 - 646.40 0.8996 times
Thu 30 July 2026 622.15 (-1.11%) 626.20 614.65 - 633.95 0.5853 times
Wed 29 July 2026 629.15 (-0.05%) 627.30 625.10 - 639.35 0.5379 times
Tue 28 July 2026 629.45 (2.76%) 610.70 610.70 - 634.00 0.8527 times
Mon 27 July 2026 612.55 (-0.58%) 616.10 610.00 - 645.00 1.9526 times
Fri 24 July 2026 616.10 (1.79%) 596.20 596.20 - 620.80 0.7327 times
Thu 23 July 2026 605.25 (-1.83%) 618.10 600.00 - 628.80 1.4262 times
Wed 22 July 2026 616.55 (-1.2%) 618.90 608.00 - 626.55 0.8938 times
Tue 21 July 2026 624.05 (-1.75%) 635.15 621.05 - 640.90 1.2805 times
Mon 20 July 2026 635.15 (-2.79%) 654.90 631.00 - 655.00 0.8387 times
Fri 17 July 2026 653.40 (-0.98%) 658.60 645.85 - 663.55 1.193 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 625.6 and 662

Weekly Target 1596.13
Weekly Target 2618.67
Weekly Target 3632.53333333333
Weekly Target 4655.07
Weekly Target 5668.93

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 1.0609 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 1.1365 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.8116 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.8661 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.9771 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.3708 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.9268 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7579 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.8403 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.252 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.7316 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 576.8 and 660.6

Monthly Target 1555.33
Monthly Target 2598.27
Monthly Target 3639.13333333333
Monthly Target 4682.07
Monthly Target 5722.93

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8128 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8183 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0676 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5375 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4403 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8135 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1536 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5977 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9993 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7594 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 1.016 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 626.9
12 day DMA 628.74
20 day DMA 641.23
35 day DMA 658.45
50 day DMA 679.78
100 day DMA 666.83
150 day DMA 659.32
200 day DMA 671.77

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA629.53623.7624.48
12 day EMA632.16630.52632.04
20 day EMA640.73640.68642.63
35 day EMA659.73660.82663.1
50 day EMA678.85680.39682.77

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA626.9621.88618.5
12 day SMA628.74631.12634.12
20 day SMA641.23642.38644.14
35 day SMA658.45660.33662.77
50 day SMA679.78681.88684.62
100 day SMA666.83666.52666.43
150 day SMA659.32659.71660.21
200 day SMA671.77672.19672.74
Back to top | Use Dark Theme