InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 626.53 and 648.43

Daily Target 1621.73
Daily Target 2631.32
Daily Target 3643.63333333333
Daily Target 4653.22
Daily Target 5665.53

Daily price and volume Insecticides India

Date Closing Open Range Volume
Thu 09 April 2026 640.90 (-0.48%) 641.50 634.05 - 655.95 1.0694 times
Wed 08 April 2026 644.00 (3.5%) 649.00 634.00 - 650.00 1.3609 times
Tue 07 April 2026 622.25 (1.02%) 620.00 605.95 - 629.95 0.2425 times
Mon 06 April 2026 615.95 (1.19%) 612.80 597.15 - 625.95 0.8561 times
Thu 02 April 2026 608.70 (4.45%) 575.00 561.25 - 612.00 1.3565 times
Wed 01 April 2026 582.75 (10.29%) 528.40 525.00 - 598.00 0.6592 times
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 1.08 times
Fri 27 March 2026 556.30 (-3%) 576.35 543.50 - 579.65 1.6532 times
Wed 25 March 2026 573.50 (-0.25%) 583.00 566.00 - 591.75 0.8078 times
Tue 24 March 2026 574.95 (0.9%) 581.20 557.35 - 590.00 0.9144 times
Mon 23 March 2026 569.80 (-0.88%) 573.00 546.15 - 596.95 0.7623 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 619.03 and 677.83

Weekly Target 1572.53
Weekly Target 2606.72
Weekly Target 3631.33333333333
Weekly Target 4665.52
Weekly Target 5690.13

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Thu 09 April 2026 640.90 (5.29%) 612.80 597.15 - 655.95 1.3303 times
Thu 02 April 2026 608.70 (9.42%) 552.60 518.60 - 612.00 1.167 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.5598 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.4458 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.2245 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.4175 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3676 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.438 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.9092 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.1402 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 1.846 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 582.95 and 713.9

Monthly Target 1476.33
Monthly Target 2558.62
Monthly Target 3607.28333333333
Monthly Target 4689.57
Monthly Target 5738.23

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Thu 09 April 2026 640.90 (21.29%) 528.40 525.00 - 655.95 0.4227 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.0223 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5774 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.8188 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4242 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.7093 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.539 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.7211 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.7292 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 2.0361 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.1752 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 626.36
12 day DMA 591.03
20 day DMA 586.48
35 day DMA 600.03
50 day DMA 605.38
100 day DMA 647.77
150 day DMA 681.11
200 day DMA 750.01

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA624.12615.73601.6
12 day EMA604.16597.48589.02
20 day EMA598.94594.53589.33
35 day EMA600.32597.93595.22
50 day EMA609.28607.99606.52

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA626.36614.73591.61
12 day SMA591.03584.95579.67
20 day SMA586.48584.42582.8
35 day SMA600.03599.18598.4
50 day SMA605.38604.84604.52
100 day SMA647.77648.02648.4
150 day SMA681.11682.34683.44
200 day SMA750.01751.33752.66
Back to top | Use Dark Theme