InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 77.03 and 80.79

Daily Target 176.28
Daily Target 277.78
Daily Target 380.043333333333
Daily Target 481.54
Daily Target 583.8

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 27 March 2026 79.27 (-3.23%) 81.50 78.55 - 82.31 1.0638 times
Wed 25 March 2026 81.92 (5.15%) 79.28 78.76 - 83.15 1.5304 times
Tue 24 March 2026 77.91 (2.31%) 78.40 76.53 - 79.67 0.684 times
Mon 23 March 2026 76.15 (-6.95%) 80.78 75.63 - 80.78 1.0202 times
Fri 20 March 2026 81.84 (4.83%) 79.43 79.00 - 84.40 1.9644 times
Thu 19 March 2026 78.07 (-4.78%) 80.00 77.60 - 80.76 0.6715 times
Wed 18 March 2026 81.99 (4.83%) 78.50 78.39 - 82.20 0.699 times
Tue 17 March 2026 78.21 (-0.24%) 79.00 77.26 - 79.20 0.635 times
Mon 16 March 2026 78.40 (-1.5%) 79.70 77.18 - 81.10 0.8907 times
Fri 13 March 2026 79.59 (-4.89%) 83.30 79.33 - 83.98 0.841 times
Thu 12 March 2026 83.68 (1.73%) 81.91 80.55 - 86.95 1.3628 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 73.69 and 81.21

Weekly Target 171.83
Weekly Target 275.55
Weekly Target 379.35
Weekly Target 483.07
Weekly Target 586.87

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 1.1635 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.3157 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 1.1496 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.7463 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 0.9521 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 1.903 times
Fri 13 February 2026 106.38 (-0.02%) 106.45 105.40 - 113.50 0.6764 times
Fri 06 February 2026 106.40 (-1.43%) 108.05 101.26 - 110.89 0.7037 times
Fri 30 January 2026 107.94 (4.23%) 104.00 102.01 - 109.95 0.4774 times
Fri 23 January 2026 103.56 (-8.84%) 113.00 103.12 - 113.57 0.9124 times
Fri 16 January 2026 113.60 (-0.17%) 114.00 110.19 - 118.49 1.2102 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 69.67 and 85.24

Monthly Target 166.46
Monthly Target 272.87
Monthly Target 382.033333333333
Monthly Target 488.44
Monthly Target 597.6

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 27 March 2026 79.27 (-13.96%) 88.06 75.63 - 91.20 1.384 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.3398 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.1464 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.837 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.9679 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.8309 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6636 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.9363 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8418 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.0523 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9307 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.94
20 day DMA 82.79
35 day DMA 91.35
50 day DMA 96.28
100 day DMA 114.15
150 day DMA 124.91
200 day DMA 134.75

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.679.7678.68
12 day EMA80.9481.2481.12
20 day EMA83.8784.3584.61
35 day EMA89.6890.2990.78
50 day EMA96.2696.9597.56

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4279.1879.19
12 day SMA79.9480.2580.23
20 day SMA82.7983.5884.24
35 day SMA91.3592.2392.92
50 day SMA96.289797.61
100 day SMA114.15114.91115.63
150 day SMA124.91125.34125.73
200 day SMA134.75135.27135.78

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 79.32 81.14 78.84 to 82.20 0.43 times
25 Wed 81.90 79.75 79.07 to 83.25 0.81 times
24 Tue 77.99 78.25 76.41 to 79.46 1.07 times
23 Mon 76.04 80.01 75.53 to 80.40 1.31 times
20 Fri 81.77 79.25 79.25 to 84.47 1.38 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 79.76 81.80 79.32 to 82.60 2.07 times
25 Wed 82.36 79.97 79.89 to 83.70 1.39 times
24 Tue 78.44 79.45 76.91 to 79.88 0.81 times
23 Mon 76.54 80.33 76.07 to 80.79 0.42 times
20 Fri 82.33 79.90 79.69 to 84.98 0.31 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 80.16 82.30 79.91 to 82.99 1.34 times
25 Wed 82.71 80.87 80.78 to 83.77 1.04 times
24 Tue 78.88 79.94 77.50 to 79.94 1.03 times
23 Mon 76.92 80.80 76.60 to 80.80 0.82 times
20 Fri 82.72 80.00 80.00 to 84.92 0.77 times

Option chain for Inox Wind INOXWIND 30 Mon March 2026 expiry

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
27 Fri March 2026 0.0150.72 0.87
25 Wed March 2026 0.0147.75 1
24 Tue March 2026 0.0152.16 1.01
23 Mon March 2026 0.0153.75 0.94

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
25 Wed March 2026 0.0546.05 0.19
24 Tue March 2026 0.0531.50 0.23
23 Mon March 2026 0.0531.50 0.23

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
27 Fri March 2026 0.0245.00 1.22
25 Wed March 2026 0.0232.23 0.86
24 Tue March 2026 0.0532.23 0.86
23 Mon March 2026 0.0532.23 0.86

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
27 Fri March 2026 0.0141.00 0.5
25 Wed March 2026 0.0138.48 0.55
24 Tue March 2026 0.0141.46 0.58
23 Mon March 2026 0.0238.00 0.47

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
27 Fri March 2026 0.0136.02 0.63
25 Wed March 2026 0.0331.90 0.73
24 Tue March 2026 0.0237.12 0.76
23 Mon March 2026 0.0436.33 0.76

InoxWind INOXWIND Option strike: 112.50

Date CE PE PCR
27 Fri March 2026 0.0232.80 0.21
25 Wed March 2026 0.0229.35 0.21
24 Tue March 2026 0.0519.70 0.24
23 Mon March 2026 0.0519.70 0.24

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
27 Fri March 2026 0.0130.96 0.34
25 Wed March 2026 0.0428.04 0.33
24 Tue March 2026 0.0332.00 0.38
23 Mon March 2026 0.0433.78 0.37

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
27 Fri March 2026 0.0225.36 0.05
25 Wed March 2026 0.0225.36 0.05
24 Tue March 2026 0.0225.36 0.04
23 Mon March 2026 0.0225.36 0.04

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
27 Fri March 2026 0.0125.16 0.14
25 Wed March 2026 0.0428.85 0.2
24 Tue March 2026 0.0328.85 0.18
23 Mon March 2026 0.0528.85 0.17

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
27 Fri March 2026 0.0121.27 0.11
25 Wed March 2026 0.0521.27 0.1
24 Tue March 2026 0.0419.54 0.11
23 Mon March 2026 0.2019.54 0.1

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
27 Fri March 2026 0.0220.72 0.3
25 Wed March 2026 0.0818.34 0.27
24 Tue March 2026 0.0522.00 0.3
23 Mon March 2026 0.0823.31 0.28

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
27 Fri March 2026 0.0117.48 0.85
25 Wed March 2026 0.0915.23 0.78
24 Tue March 2026 0.0614.07 0.69
23 Mon March 2026 0.0814.07 0.62

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
27 Fri March 2026 0.0215.70 0.83
25 Wed March 2026 0.1213.70 0.77
24 Tue March 2026 0.0816.39 0.84
23 Mon March 2026 0.1118.76 0.68

InoxWind INOXWIND Option strike: 92.50

Date CE PE PCR
27 Fri March 2026 0.0313.20 0.5
25 Wed March 2026 0.1710.34 0.36
24 Tue March 2026 0.1016.09 0.32
23 Mon March 2026 0.1415.70 0.33

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
27 Fri March 2026 0.0310.89 0.56
25 Wed March 2026 0.268.03 0.56
24 Tue March 2026 0.1512.21 0.54
23 Mon March 2026 0.1914.43 0.5

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
27 Fri March 2026 0.048.07 0.41
25 Wed March 2026 0.415.79 0.41
24 Tue March 2026 0.249.74 0.45
23 Mon March 2026 0.2912.06 0.44

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
27 Fri March 2026 0.095.82 0.4
25 Wed March 2026 0.803.88 0.51
24 Tue March 2026 0.417.44 0.4
23 Mon March 2026 0.449.08 0.41

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
27 Fri March 2026 0.203.41 0.21
25 Wed March 2026 1.532.10 0.33
24 Tue March 2026 0.735.24 0.36
23 Mon March 2026 0.687.02 0.38

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
27 Fri March 2026 0.451.10 0.67
25 Wed March 2026 2.890.87 1.09
24 Tue March 2026 1.303.27 0.97
23 Mon March 2026 1.115.04 0.96

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
27 Fri March 2026 2.190.37 1.84
25 Wed March 2026 4.790.42 1.02
24 Tue March 2026 2.341.86 0.62
23 Mon March 2026 1.943.37 0.48

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
27 Fri March 2026 4.150.12 9.29
25 Wed March 2026 7.220.20 7.23
24 Tue March 2026 3.950.98 5.45
23 Mon March 2026 3.142.14 4.5

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
27 Fri March 2026 5.950.02 4.85
25 Wed March 2026 5.950.10 8.46
24 Tue March 2026 5.950.49 13.46
23 Mon March 2026 4.861.32 13.67

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
27 Fri March 2026 9.250.02 2.17
25 Wed March 2026 12.170.06 2.32
24 Tue March 2026 8.860.25 3.28
23 Mon March 2026 6.920.89 4.62

InoxWind INOXWIND Option strike: 67.50

Date CE PE PCR
27 Fri March 2026 11.880.14 0.53
25 Wed March 2026 11.250.14 0.53
24 Tue March 2026 11.250.14 0.53
23 Mon March 2026 14.210.61 3.67

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
27 Fri March 2026 17.350.03 4.42
25 Wed March 2026 17.350.03 4.42
24 Tue March 2026 13.650.06 6.15
23 Mon March 2026 11.940.42 5.92

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
27 Fri March 2026 22.060.02 0.79
25 Wed March 2026 22.060.02 0.79
24 Tue March 2026 22.060.03 1.36
23 Mon March 2026 22.060.25 2.71
Back to top | Use Dark Theme