Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 94.8 and 98.24
| Daily Target 1 | 93.86 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 97.303333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 100.74 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.59 (0.35%) | 98.49 | 95.44 - 98.88 | 0.4314 times | Wed 13 May 2026 | 97.25 (1.99%) | 95.35 | 95.10 - 98.60 | 0.4988 times | Tue 12 May 2026 | 95.35 (-4.49%) | 99.82 | 95.01 - 100.53 | 0.6851 times | Mon 11 May 2026 | 99.83 (-3.64%) | 102.50 | 99.50 - 102.70 | 0.5185 times | Fri 08 May 2026 | 103.60 (-2.86%) | 107.00 | 103.22 - 108.27 | 0.8693 times | Thu 07 May 2026 | 106.65 (-0.43%) | 108.00 | 104.63 - 108.00 | 1.2146 times | Wed 06 May 2026 | 107.11 (2.53%) | 105.57 | 104.41 - 107.84 | 1.0416 times | Tue 05 May 2026 | 104.47 (1.05%) | 103.00 | 102.55 - 106.77 | 1.265 times | Mon 04 May 2026 | 103.38 (2.41%) | 102.00 | 98.37 - 103.89 | 1.8997 times | Thu 30 April 2026 | 100.95 (-1.21%) | 101.80 | 98.19 - 102.20 | 1.576 times | Wed 29 April 2026 | 102.19 (-0.85%) | 104.00 | 101.90 - 105.29 | 0.3895 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 92.46 and 100.15
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.59 (-5.8%) | 102.50 | 95.01 - 102.70 | 0.5833 times | Fri 08 May 2026 | 103.60 (2.63%) | 102.00 | 98.37 - 108.27 | 1.7195 times | Thu 30 April 2026 | 100.95 (0.82%) | 101.00 | 98.19 - 105.30 | 0.9191 times | Fri 24 April 2026 | 100.13 (2.28%) | 98.00 | 95.73 - 105.00 | 1.1495 times | Fri 17 April 2026 | 97.90 (12.68%) | 84.75 | 82.75 - 100.00 | 1.8305 times | Fri 10 April 2026 | 86.88 (9.21%) | 79.60 | 77.81 - 87.80 | 0.6824 times | Thu 02 April 2026 | 79.55 (0.35%) | 78.40 | 75.05 - 81.29 | 0.4667 times | Fri 27 March 2026 | 79.27 (-3.14%) | 80.78 | 75.63 - 83.15 | 0.8494 times | Fri 20 March 2026 | 81.84 (2.83%) | 79.70 | 77.18 - 84.40 | 0.9605 times | Fri 13 March 2026 | 79.59 (-5.09%) | 82.00 | 79.04 - 86.95 | 0.8392 times | Fri 06 March 2026 | 83.86 (-8.98%) | 88.06 | 83.58 - 91.20 | 0.5448 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 89.67 and 102.93
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 100.29 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.59 (-3.33%) | 102.00 | 95.01 - 108.27 | 0.8837 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.8679 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.2951 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.1866 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 1.0153 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.7412 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.8572 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.7359 times | Tue 30 September 2025 | 140.24 (1.53%) | 139.39 | 136.80 - 154.90 | 0.5877 times | Fri 29 August 2025 | 138.12 (-8.37%) | 151.98 | 135.50 - 156.00 | 0.8293 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.7456 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 101.79 |
| 20 day DMA | 101.14 |
| 35 day DMA | 93.06 |
| 50 day DMA | 90.32 |
| 100 day DMA | 101.36 |
| 150 day DMA | 114.98 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.39 | 100.46 |
| 12 day EMA | 99.97 | 100.4 | 100.97 |
| 20 day EMA | 98.74 | 98.86 | 99.03 |
| 35 day EMA | 95.97 | 95.87 | 95.79 |
| 50 day EMA | 91.59 | 91.34 | 91.1 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 100.54 | 102.51 |
| 12 day SMA | 101.79 | 102.33 | 102.57 |
| 20 day SMA | 101.14 | 100.93 | 100.44 |
| 35 day SMA | 93.06 | 92.5 | 92.07 |
| 50 day SMA | 90.32 | 90.27 | 90.22 |
| 100 day SMA | 101.36 | 101.65 | 101.92 |
| 150 day SMA | 114.98 | 115.27 | 115.56 |
| 200 day SMA | 122.99 | 123.34 | 123.68 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 98.09 | 98.25 | 95.52 to 99.00 | 0.99 times |
| 13 Wed | 97.54 | 96.00 | 96.00 to 99.10 | 0.98 times |
| 12 Tue | 95.67 | 100.00 | 95.06 to 100.84 | 0.99 times |
| 11 Mon | 100.18 | 103.30 | 99.80 to 103.30 | 1.01 times |
| 08 Fri | 103.99 | 107.05 | 103.55 to 108.60 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 98.59 | 99.43 | 96.15 to 99.64 | 1.19 times |
| 13 Wed | 98.16 | 97.50 | 97.05 to 99.99 | 1.09 times |
| 12 Tue | 96.24 | 101.55 | 95.67 to 101.55 | 0.99 times |
| 11 Mon | 100.94 | 102.60 | 100.62 to 103.21 | 0.91 times |
| 08 Fri | 104.70 | 108.54 | 104.24 to 108.54 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 98.75 | 99.00 | 98.32 to 99.00 | 1.13 times |
| 13 Wed | 99.45 | 99.10 | 99.00 to 100.00 | 1.1 times |
| 12 Tue | 97.55 | 101.36 | 97.45 to 101.69 | 1.03 times |
| 11 Mon | 101.39 | 104.01 | 101.13 to 104.01 | 0.93 times |
| 08 Fri | 105.15 | 108.31 | 105.00 to 108.31 | 0.81 times |
Option chain for Inox Wind INOXWIND 26 Tue May 2026 expiry
InoxWind INOXWIND Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.22 | 16.86 | 0.08 |
| 13 Wed May 2026 | 0.24 | 16.86 | 0.08 |
| 12 Tue May 2026 | 0.24 | 16.86 | 0.08 |
| 11 Mon May 2026 | 0.50 | 16.86 | 0.07 |
| 08 Fri May 2026 | 0.87 | 16.86 | 0.07 |
InoxWind INOXWIND Option strike: 118.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.10 | 20.46 | 0.22 |
| 13 Wed May 2026 | 1.10 | 14.36 | 0.14 |
| 12 Tue May 2026 | 1.10 | 14.36 | 0.14 |
| 11 Mon May 2026 | 1.10 | 14.36 | 0.14 |
| 08 Fri May 2026 | 1.10 | 14.36 | 0.14 |
InoxWind INOXWIND Option strike: 116.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.37 | 18.14 | 0.37 |
| 13 Wed May 2026 | 0.41 | 18.14 | 0.41 |
| 12 Tue May 2026 | 0.39 | 20.93 | 0.44 |
| 11 Mon May 2026 | 0.77 | 13.35 | 0.44 |
| 08 Fri May 2026 | 1.36 | 13.35 | 0.54 |
InoxWind INOXWIND Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.42 | 11.74 | 0.08 |
| 13 Wed May 2026 | 0.45 | 11.74 | 0.08 |
| 12 Tue May 2026 | 0.44 | 11.74 | 0.07 |
| 11 Mon May 2026 | 0.85 | 11.74 | 0.07 |
| 08 Fri May 2026 | 1.51 | 11.74 | 0.08 |
InoxWind INOXWIND Option strike: 114.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.48 | 17.80 | 0.23 |
| 13 Wed May 2026 | 0.64 | 17.55 | 0.33 |
| 12 Tue May 2026 | 0.47 | 15.10 | 0.32 |
| 11 Mon May 2026 | 0.96 | 11.03 | 0.36 |
| 08 Fri May 2026 | 1.70 | 11.03 | 0.42 |
InoxWind INOXWIND Option strike: 113.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.57 | 9.21 | 0.53 |
| 13 Wed May 2026 | 0.55 | 9.21 | 0.52 |
| 12 Tue May 2026 | 0.55 | 9.21 | 0.52 |
| 11 Mon May 2026 | 1.89 | 9.21 | 0.42 |
| 08 Fri May 2026 | 1.89 | 9.21 | 0.42 |
InoxWind INOXWIND Option strike: 112.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.64 | 14.46 | 0.06 |
| 13 Wed May 2026 | 0.68 | 14.46 | 0.05 |
| 12 Tue May 2026 | 0.57 | 17.12 | 0.06 |
| 11 Mon May 2026 | 1.23 | 8.75 | 0.03 |
| 08 Fri May 2026 | 2.10 | 8.75 | 0.03 |
InoxWind INOXWIND Option strike: 111.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.76 | 9.02 | 0.04 |
| 13 Wed May 2026 | 0.77 | 9.02 | 0.04 |
| 12 Tue May 2026 | 0.71 | 9.02 | 0.03 |
| 11 Mon May 2026 | 1.33 | 9.02 | 0.03 |
| 08 Fri May 2026 | 2.35 | 9.02 | 0.03 |
InoxWind INOXWIND Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.85 | 13.02 | 0.14 |
| 13 Wed May 2026 | 0.89 | 13.25 | 0.15 |
| 12 Tue May 2026 | 0.80 | 15.32 | 0.15 |
| 11 Mon May 2026 | 1.52 | 10.94 | 0.15 |
| 08 Fri May 2026 | 2.62 | 8.63 | 0.15 |
InoxWind INOXWIND Option strike: 109.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 7.67 | 0.11 |
| 13 Wed May 2026 | 1.00 | 7.67 | 0.12 |
| 12 Tue May 2026 | 0.90 | 7.67 | 0.13 |
| 11 Mon May 2026 | 1.66 | 7.67 | 0.13 |
| 08 Fri May 2026 | 2.93 | 7.67 | 0.2 |
InoxWind INOXWIND Option strike: 108.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.09 | 11.32 | 0.96 |
| 13 Wed May 2026 | 1.14 | 11.22 | 1.04 |
| 12 Tue May 2026 | 1.00 | 13.43 | 1.05 |
| 11 Mon May 2026 | 1.98 | 9.49 | 1.01 |
| 08 Fri May 2026 | 3.20 | 7.17 | 1 |
InoxWind INOXWIND Option strike: 107.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.28 | 9.90 | 1.29 |
| 13 Wed May 2026 | 1.28 | 9.90 | 1.28 |
| 12 Tue May 2026 | 1.13 | 10.00 | 1.28 |
| 11 Mon May 2026 | 2.04 | 8.59 | 1.18 |
| 08 Fri May 2026 | 3.56 | 6.59 | 1.28 |
InoxWind INOXWIND Option strike: 106.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 10.15 | 0.52 |
| 13 Wed May 2026 | 1.46 | 10.15 | 0.55 |
| 12 Tue May 2026 | 1.28 | 10.15 | 0.46 |
| 11 Mon May 2026 | 2.37 | 7.92 | 0.45 |
| 08 Fri May 2026 | 3.96 | 5.97 | 0.52 |
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.63 | 8.40 | 0.25 |
| 13 Wed May 2026 | 1.66 | 8.87 | 0.26 |
| 12 Tue May 2026 | 1.44 | 10.74 | 0.27 |
| 11 Mon May 2026 | 2.63 | 7.18 | 0.29 |
| 08 Fri May 2026 | 4.36 | 5.37 | 0.33 |
InoxWind INOXWIND Option strike: 104.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.90 | 8.91 | 0.96 |
| 13 Wed May 2026 | 1.93 | 7.80 | 1.02 |
| 12 Tue May 2026 | 1.60 | 9.65 | 1.23 |
| 11 Mon May 2026 | 2.97 | 6.75 | 1.44 |
| 08 Fri May 2026 | 4.76 | 4.85 | 1.95 |
InoxWind INOXWIND Option strike: 103.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.17 | 6.87 | 1.22 |
| 13 Wed May 2026 | 2.16 | 6.87 | 1.29 |
| 12 Tue May 2026 | 1.85 | 9.25 | 1.28 |
| 11 Mon May 2026 | 3.26 | 5.92 | 1.85 |
| 08 Fri May 2026 | 5.28 | 4.28 | 2.38 |
InoxWind INOXWIND Option strike: 102.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.45 | 6.44 | 0.23 |
| 13 Wed May 2026 | 2.43 | 6.62 | 0.28 |
| 12 Tue May 2026 | 2.02 | 8.53 | 0.63 |
| 11 Mon May 2026 | 3.71 | 5.40 | 0.66 |
| 08 Fri May 2026 | 6.09 | 2.60 | 1.25 |
InoxWind INOXWIND Option strike: 101.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.77 | 5.79 | 0.67 |
| 13 Wed May 2026 | 2.72 | 5.97 | 0.6 |
| 12 Tue May 2026 | 2.26 | 7.74 | 0.59 |
| 11 Mon May 2026 | 4.01 | 4.79 | 0.41 |
| 08 Fri May 2026 | 6.44 | 3.27 | 0.41 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.08 | 4.88 | 0.22 |
| 13 Wed May 2026 | 3.05 | 5.37 | 0.21 |
| 12 Tue May 2026 | 2.62 | 6.85 | 0.21 |
| 11 Mon May 2026 | 4.48 | 4.35 | 0.26 |
| 08 Fri May 2026 | 6.94 | 2.93 | 0.43 |
InoxWind INOXWIND Option strike: 99.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.50 | 4.19 | 1.36 |
| 13 Wed May 2026 | 3.50 | 4.81 | 1.25 |
| 12 Tue May 2026 | 2.91 | 6.20 | 1.15 |
| 11 Mon May 2026 | 5.44 | 3.70 | 2.13 |
| 08 Fri May 2026 | 7.70 | 2.56 | 2.16 |
InoxWind INOXWIND Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.91 | 3.68 | 0.71 |
| 13 Wed May 2026 | 3.93 | 4.15 | 0.99 |
| 12 Tue May 2026 | 3.28 | 5.44 | 1.42 |
| 11 Mon May 2026 | 8.68 | 3.31 | 8.67 |
| 08 Fri May 2026 | 8.68 | 2.28 | 5.83 |
InoxWind INOXWIND Option strike: 97.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.40 | 3.17 | 1.08 |
| 13 Wed May 2026 | 4.41 | 3.68 | 1 |
| 12 Tue May 2026 | 3.67 | 4.97 | 1.03 |
| 11 Mon May 2026 | 6.28 | 2.10 | 1.17 |
| 08 Fri May 2026 | 9.24 | 2.10 | 1.35 |
InoxWind INOXWIND Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.95 | 2.75 | 1.12 |
| 13 Wed May 2026 | 4.99 | 3.26 | 2.52 |
| 12 Tue May 2026 | 4.00 | 4.44 | 13.4 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.49 | 2.36 | 1.21 |
| 13 Wed May 2026 | 5.46 | 2.67 | 1.14 |
| 12 Tue May 2026 | 4.61 | 3.87 | 0.66 |
| 11 Mon May 2026 | 7.52 | 2.18 | 0.89 |
| 08 Fri May 2026 | 11.38 | 1.43 | 0.89 |
InoxWind INOXWIND Option strike: 93.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.96 | 1.64 | 50 |
| 13 Wed May 2026 | 14.96 | 1.91 | 50 |
| 12 Tue May 2026 | 14.96 | 2.86 | 50 |
| 11 Mon May 2026 | 14.96 | 1.55 | 53 |
| 08 Fri May 2026 | 14.96 | 1.04 | 38 |
InoxWind INOXWIND Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.21 | 1.40 | 2.37 |
| 13 Wed May 2026 | 13.21 | 1.71 | 2.33 |
| 12 Tue May 2026 | 13.21 | 2.53 | 2.85 |
| 11 Mon May 2026 | 13.21 | 1.21 | 2.52 |
| 08 Fri May 2026 | 13.21 | 0.84 | 2.19 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 9.00 | 0.96 | 4.51 |
| 13 Wed May 2026 | 9.26 | 1.20 | 4.57 |
| 12 Tue May 2026 | 7.29 | 1.80 | 5.03 |
| 11 Mon May 2026 | 11.38 | 0.93 | 5.5 |
| 08 Fri May 2026 | 14.97 | 0.64 | 5.96 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.12 | 0.42 | 2.76 |
| 13 Wed May 2026 | 14.00 | 0.43 | 4.27 |
| 12 Tue May 2026 | 11.15 | 0.73 | 4 |
| 11 Mon May 2026 | 16.95 | 0.38 | 4.15 |
| 08 Fri May 2026 | 22.50 | 0.15 | 0.5 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.99 | 0.14 | 1 |
| 13 Wed May 2026 | 18.24 | 0.19 | 1.04 |
| 12 Tue May 2026 | 16.81 | 0.27 | 1.16 |
| 11 Mon May 2026 | 25.76 | 0.08 | 1.33 |
| 08 Fri May 2026 | 25.76 | 0.08 | 1.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.